EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENHI: Ninepoint Enbridge Highshares ETF

03 Jul 2026
LAST:

10.83

CHANGE:
 0.03		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
329
CHG(%):
0.28		PREV:
10.80		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.8710.8710.8310.83329
02 Jul 2610.7910.8010.7910.801.5K
30 Jun 2610.9410.9410.9110.912.1K
29 Jun 2611.3211.3211.2311.261.9K
26 Jun 2611.3611.3611.3611.36101
25 Jun 2611.3911.3911.3911.39113
24 Jun 2611.2411.2411.2411.241.0K
19 Jun 2611.0311.0511.0311.05401
18 Jun 2610.8011.0110.8011.012.4K
17 Jun 2611.0311.0310.9610.96515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.031.9%
MA10:11.082.3%
MA20:11.082.3%
MA50:10.760.6%
MA100:10.424.0%
STO9:5.08 
STO14:5.08 
RSI14:35.21 
WPR14:-94.92 
MTM14:-0.46
ROC14:-0.04 
ATR:0.12 
Week High:11.364.9%
Week Low:10.790.4%
Month High:11.395.2%
Month Low:10.79
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10