TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

17 Mar 2026

LAST: 1.860	CHANGE: 0.00	OPEN: 1.860	HIGH: 1.860	ASK: 0.000	VOLUME: 113
LAST: 1.860	CHG(%): 0.00	PREV: 1.860	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.860	1.860	1.860	1.860	113
16 Mar 26	1.850	1.860	1.830	1.860	7.1K
13 Mar 26	1.760	1.760	1.740	1.740	206
12 Mar 26	1.640	1.640	1.640	1.640	2.4K
09 Mar 26	1.630	1.630	1.630	1.630	214
06 Mar 26	1.540	1.570	1.540	1.570	926
04 Mar 26	1.710	1.740	1.710	1.740	2.7K
02 Mar 26	1.570	1.630	1.570	1.630	1.1K
27 Feb 26	1.600	1.600	1.500	1.500	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860