TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

05 Aug 2026

LAST: 1.320	CHANGE: 0.04	OPEN: 1.290	HIGH: 1.320	ASK: 0.000	VOLUME: 1.8K
LAST: 1.320	CHG(%): 3.13	PREV: 1.280	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.290	1.320	1.290	1.320	1.8K
04 Aug 26	1.280	1.280	1.280	1.280	322
31 Jul 26	1.260	1.260	1.260	1.260	710
30 Jul 26	1.340	1.340	1.300	1.300	8.0K
28 Jul 26	1.320	1.320	1.320	1.320	200
27 Jul 26	1.360	1.370	1.360	1.370	2.6K
24 Jul 26	1.310	1.310	1.310	1.310	3.0K
23 Jul 26	1.320	1.320	1.320	1.320	498
21 Jul 26	1.360	1.360	1.350	1.350	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320