TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

03 Nov 2025

LAST: 3.400	CHANGE: 0.15	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 571
LAST: 3.400	CHG(%): 4.23	PREV: 3.550	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3.450	3.450	3.400	3.400	571
31 Oct 25	3.550	3.550	3.550	3.550	125
30 Oct 25	3.500	3.500	3.460	3.460	800
29 Oct 25	3.660	3.660	3.650	3.650	1.8K
28 Oct 25	3.820	3.820	3.810	3.810	3.1K
27 Oct 25	3.920	3.920	3.920	3.920	1.5K
22 Oct 25	3.600	3.600	3.600	3.600	195
17 Oct 25	3.500	3.500	3.500	3.500	1.0K
16 Oct 25	3.700	3.700	3.700	3.700	126
15 Oct 25	3.800	3.800	3.710	3.710	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400