TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

19 Aug 2026

LAST: 1.440	CHANGE: 0.12	OPEN: 1.360	HIGH: 1.440	ASK: 0.000	VOLUME: 6.0K
LAST: 1.440	CHG(%): 9.09	PREV: 1.320	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1.360	1.440	1.360	1.440	6.0K
18 Aug 26	1.300	1.320	1.300	1.320	4.8K
14 Aug 26	1.360	1.360	1.270	1.270	671
12 Aug 26	1.290	1.290	1.290	1.290	409
11 Aug 26	1.260	1.260	1.260	1.260	218
10 Aug 26	1.280	1.290	1.280	1.290	917
07 Aug 26	1.320	1.320	1.320	1.320	3.8K
06 Aug 26	1.320	1.320	1.320	1.320	115
05 Aug 26	1.290	1.320	1.290	1.320	1.8K
04 Aug 26	1.280	1.280	1.280	1.280	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440