TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

26 Nov 2025

LAST: 2.780	CHANGE: 0.05	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 380
LAST: 2.780	CHG(%): 1.83	PREV: 2.730	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2.780	2.780	2.780	2.780	380
25 Nov 25	2.730	2.730	2.730	2.730	1.1K
24 Nov 25	2.770	2.770	2.770	2.770	1.5K
20 Nov 25	2.810	2.810	2.660	2.660	3.0K
19 Nov 25	2.840	2.840	2.700	2.700	8.2K
17 Nov 25	2.880	2.880	2.880	2.880	1.5K
14 Nov 25	3.000	3.000	2.970	2.970	1.7K
13 Nov 25	3.130	3.140	2.970	2.970	39.2K
12 Nov 25	3.210	3.210	3.210	3.210	129
11 Nov 25	3.220	3.220	3.210	3.210	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780