TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

18 Sep 2026

LAST: 1.750	CHANGE: 0.12	OPEN: 1.650	HIGH: 1.750	ASK: 0.000	VOLUME: 5.7K
LAST: 1.750	CHG(%): 7.36	PREV: 1.630	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.650	1.750	1.650	1.750	5.7K
17 Sep 26	1.680	1.680	1.630	1.630	1.2K
16 Sep 26	1.570	1.590	1.570	1.590	6.0K
15 Sep 26	1.620	1.620	1.610	1.610	702
14 Sep 26	1.600	1.680	1.600	1.680	353
11 Sep 26	1.700	1.750	1.700	1.750	2.1K
09 Sep 26	1.650	1.650	1.650	1.650	1.2K
08 Sep 26	1.590	1.660	1.590	1.640	13.8K
04 Sep 26	1.650	1.650	1.630	1.630	417
03 Sep 26	1.600	1.600	1.600	1.600	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750