TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

13 Mar 2026

LAST: 1.740	CHANGE: 0.10	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 206
LAST: 1.740	CHG(%): 6.10	PREV: 1.640	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.760	1.760	1.740	1.740	206
12 Mar 26	1.640	1.640	1.640	1.640	2.4K
09 Mar 26	1.630	1.630	1.630	1.630	214
06 Mar 26	1.540	1.570	1.540	1.570	926
04 Mar 26	1.710	1.740	1.710	1.740	2.7K
02 Mar 26	1.570	1.630	1.570	1.630	1.1K
27 Feb 26	1.600	1.600	1.500	1.500	1.1K
26 Feb 26	1.650	1.650	1.650	1.650	567
24 Feb 26	1.560	1.560	1.450	1.480	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740