ETHY.UPurpose Ether Yield ETF USD07/11/2025
LAST:

 2.940		CHANGE:
 0.15		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
5.38		PREV:
2.790		LOW:
2.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.9402.9402.9402.9401,0000
07/10/252.7602.8002.7602.79010,6040
07/09/252.5702.6302.5702.6304,0000
07/08/252.6002.6002.6002.6001,4300
07/04/252.6002.6002.6002.6004190
07/02/252.4802.5402.4602.5404,6500
06/26/252.4202.4202.4202.4201090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46