TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

06 Oct 2026

LAST: 1.800	CHANGE: 0.01	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 200
LAST: 1.800	CHG(%): 0.56	PREV: 1.790	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.800	1.800	1.800	1.800	200
05 Oct 26	1.800	1.800	1.790	1.790	2.0K
02 Oct 26	1.810	1.810	1.770	1.770	719
01 Oct 26	1.840	1.840	1.800	1.800	1.1K
30 Sep 26	1.790	1.790	1.790	1.790	203
29 Sep 26	1.780	1.780	1.780	1.780	100
25 Sep 26	1.810	1.810	1.800	1.800	5.6K
24 Sep 26	1.800	1.870	1.800	1.870	6.5K
21 Sep 26	1.800	1.810	1.800	1.810	7.3K
18 Sep 26	1.650	1.750	1.650	1.750	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800