TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

29 Dec 2025

LAST: 2.640	CHANGE: 0.08	OPEN: 2.490	HIGH: 2.640	ASK: 0.000	VOLUME: 2.1K
LAST: 2.640	CHG(%): 2.94	PREV: 2.720	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.490	2.640	2.490	2.640	2.1K
23 Dec 25	2.710	2.720	2.690	2.720	11.6K
22 Dec 25	2.760	2.800	2.760	2.800	601
18 Dec 25	2.580	2.590	2.580	2.590	610
17 Dec 25	2.680	2.680	2.580	2.580	5.3K
16 Dec 25	2.690	2.700	2.690	2.700	1.7K
15 Dec 25	2.800	2.800	2.800	2.800	400
12 Dec 25	2.910	2.910	2.820	2.820	92.5K
11 Dec 25	3.000	3.000	3.000	3.000	110
10 Dec 25	3.100	3.110	3.100	3.110	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640