TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

19 Jun 2026

LAST: 28.08	CHANGE: 0.06	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 825
LAST: 28.08	CHG(%): 0.21	PREV: 28.14	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	28.08	28.08	28.08	28.08	825
18 Jun 26	28.14	28.14	28.14	28.14	1.6K
17 Jun 26	28.04	28.09	28.04	28.09	1.3K
15 Jun 26	28.15	28.15	28.03	28.10	7.1K
12 Jun 26	28.03	28.03	28.03	28.03	131
11 Jun 26	28.02	28.02	27.97	27.97	3.3K
10 Jun 26	27.94	27.97	27.94	27.97	4.0K
09 Jun 26	27.90	27.90	27.90	27.90	2.3K
08 Jun 26	27.97	27.97	27.93	27.93	880
04 Jun 26	28.02	28.10	28.02	28.08	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08