TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

06 Aug 2026

LAST: 27.64	CHANGE: 0.03	OPEN: 27.64	HIGH: 27.64	ASK: 0.00	VOLUME: 3.5K
LAST: 27.64	CHG(%): 0.11	PREV: 27.67	LOW: 27.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	27.64	27.64	27.63	27.64	3.5K
05 Aug 26	27.67	27.67	27.67	27.67	419
04 Aug 26	27.69	27.70	27.69	27.70	2.2K
31 Jul 26	27.55	27.57	27.55	27.57	1.1K
30 Jul 26	27.60	27.60	27.60	27.60	772
29 Jul 26	27.70	27.70	27.70	27.70	1.0K
28 Jul 26	27.68	27.68	27.68	27.68	150
27 Jul 26	27.68	27.68	27.68	27.68	505
23 Jul 26	27.55	27.55	27.55	27.55	3.7K
22 Jul 26	27.63	27.63	27.62	27.62	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.64