TSX, ENI.UN End of Day and Historical Stock Data [Energy Income Fund]

04 May 2026

LAST: 2.090	CHANGE: 0.05	OPEN: 2.080	HIGH: 2.090	ASK: 0.000	VOLUME: 1.6K
LAST: 2.090	CHG(%): 2.45	PREV: 2.040	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.080	2.090	2.080	2.090	1.6K
01 May 26	2.060	2.070	2.010	2.040	3.8K
30 Apr 26	2.050	2.050	2.050	2.050	509
29 Apr 26	2.140	2.140	2.050	2.060	3.7K
28 Apr 26	2.100	2.130	2.100	2.130	520
27 Apr 26	2.070	2.070	2.070	2.070	100
24 Apr 26	2.040	2.040	2.030	2.040	3.3K
23 Apr 26	2.060	2.140	2.020	2.050	3.6K
22 Apr 26	2.080	2.080	2.080	2.080	100
21 Apr 26	2.110	2.110	2.100	2.100	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090