EBNK.UEvolve European Banks Enhanced Yield ETF07/11/2025
LAST:

 12.92		CHANGE:
 0.20		OPEN:
12.90		HIGH:
12.94		ASK:
0.00		VOLUME:
4,654
CHANGE(%):
1.52		PREV:
13.12		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9012.9412.9012.924,6540
07/10/2513.1313.1313.1113.121,1000
07/09/2513.1913.2813.1913.2817,3800
07/08/2513.0213.0313.0213.038560
07/07/2512.8912.8912.8912.893880
07/04/2512.8512.8912.8512.894900
07/03/2512.8512.8812.8512.883,7000
07/02/2512.6812.7812.6812.785000
06/30/2512.7612.7812.7512.7721,5000
06/27/2512.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46