EBNK.UEvolve European Banks Enhanced Yield ETF05/29/2025
LAST:

 12.48		CHANGE:
 0.00		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
12.48		LOW:
12.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.4912.4912.4812.486000
05/28/2512.5512.6312.4812.483,4200
05/27/2512.7012.7012.6512.653000
05/26/2512.7013.0012.7013.003,3610
05/23/2512.5112.5412.5112.544190
05/22/2512.6512.6812.5312.531,0000
05/21/2512.7212.7212.7112.711,1050
05/20/2512.6712.6712.6712.672,9230
05/19/2512.3412.3412.3412.3400
05/16/2512.3412.3412.3412.344030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35