TSX, EBNK.U End of Day and Historical Stock Data [Evolve European Banks Enhanced Yield ETF]

24 Oct 2025

LAST: 13.24	CHANGE: 0.01	OPEN: 13.23	HIGH: 13.24	ASK: 0.00	VOLUME: 500
LAST: 13.24	CHG(%): 0.08	PREV: 13.25	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	13.23	13.24	13.23	13.24	500
23 Oct 25	13.24	13.25	13.24	13.25	378
22 Oct 25	13.23	13.23	13.23	13.23	509
21 Oct 25	13.30	13.30	13.22	13.22	800
20 Oct 25	13.25	13.25	13.25	13.25	3.2K
17 Oct 25	13.20	13.20	13.20	13.20	162
15 Oct 25	13.40	13.40	13.40	13.40	225
14 Oct 25	13.29	13.38	13.29	13.37	1.7K
10 Oct 25	13.43	13.43	13.43	13.43	1.3K
09 Oct 25	13.41	13.43	13.20	13.20	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24