TSX, EBNK.U End of Day and Historical Stock Data [Evolve European Banks Enhanced Yield ETF]

23 Sep 2025

LAST: 13.66	CHANGE: 0.04	OPEN: 13.64	HIGH: 13.66	ASK: 0.00	VOLUME: 450
LAST: 13.66	CHG(%): 0.29	PREV: 13.68	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	13.64	13.66	13.64	13.66	450
22 Sep 25	13.62	13.64	13.52	13.64	1.6K
18 Sep 25	13.61	13.77	13.61	13.68	5.9K
17 Sep 25	13.65	13.66	13.63	13.66	434
16 Sep 25	13.75	13.75	13.75	13.75	550
15 Sep 25	13.80	13.82	13.80	13.82	200
12 Sep 25	13.67	13.68	13.67	13.68	800
11 Sep 25	13.71	13.77	13.71	13.77	835
10 Sep 25	13.67	13.67	13.64	13.64	2.2K
09 Sep 25	13.43	13.43	13.43	13.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66