EBNK.UEvolve European Banks Enhanced Yield ETF06/15/2022
LAST:

 7.700		CHANGE:
 0.03		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.39		PREV:
7.670		LOW:
7.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/227.7007.7007.7007.7008000
06/10/227.7007.7007.6707.6702,0000
06/08/228.3008.3108.3008.3101,9680
06/07/228.3908.4008.3908.4004,0000
06/06/228.4008.6908.3708.40011,7990
06/03/228.3008.6008.3008.6006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62