ENSE Split Corp05/29/2025
LAST:

 14.46		CHANGE:
 0.15		OPEN:
14.35		HIGH:
14.47		ASK:
0.00		VOLUME:
18,465
CHANGE(%):
1.05		PREV:
14.31		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.3514.4714.3314.4618,4650
05/28/2514.3714.4414.3114.3124,2520
05/27/2514.2214.4914.2214.4724,7210
05/26/2514.2614.4314.2514.3848,6210
05/23/2514.1414.2514.1414.219,1220
05/22/2514.1314.3014.1314.2334,1380
05/21/2514.1714.2914.1014.1329,3330
05/20/2514.0514.3314.0414.3080,4390
05/19/2514.0914.0914.0914.0900
05/16/2514.0414.1214.0014.0920,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35