ENSE Split Corp07/16/2025
LAST:

 13.97		CHANGE:
 0.04		OPEN:
14.00		HIGH:
14.09		ASK:
0.00		VOLUME:
27,979
CHANGE(%):
0.29		PREV:
14.01		LOW:
13.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.0014.0913.9013.9727,9790
07/15/2514.0314.0513.9114.0138,0270
07/14/2513.9214.0913.9214.0350,3030
07/11/2513.9314.0213.9013.9826,1190
07/10/2513.8113.9713.7113.9731,1380
07/09/2514.0014.0013.8013.8052,4160
07/08/2513.9013.9513.8313.9518,8160
07/07/2514.0314.0513.8113.8445,6130
07/04/2513.9914.0913.9914.0220,3000
07/03/2514.0114.0513.9913.9918,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29