ENSE Split Corp07/10/2025
LAST:

 13.97		CHANGE:
 0.17		OPEN:
13.81		HIGH:
13.97		ASK:
0.00		VOLUME:
31,138
CHANGE(%):
1.23		PREV:
13.80		LOW:
13.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.8113.9713.7113.9731,1380
07/09/2514.0014.0013.8013.8052,4160
07/08/2513.9013.9513.8313.9518,8160
07/07/2514.0314.0513.8113.8445,6130
07/04/2513.9914.0913.9914.0220,3000
07/03/2514.0114.0513.9913.9918,4510
07/02/2514.1014.1013.8814.0143,4770
06/30/2514.1214.1413.9514.1434,6600
06/27/2514.2214.2614.1214.1441,7700
06/26/2514.2614.3014.1214.1434,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57