ENSE Split Corp06/30/2022
LAST:

 14.90
CHANGE:
 0.25
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
32,276
CHANGE(%):
1.65
PREV:
15.15
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.0515.0514.8014.9032,2760
06/29/2215.2315.2314.9615.1519,1860
06/28/2215.3915.6515.1715.2080,4790
06/27/2214.9215.2714.9015.2230,9920
06/24/2214.7114.9514.6414.8633,3330
06/23/2214.8614.8614.4114.6340,3240
06/22/2214.8214.8814.4514.8554,8220
06/21/2215.1915.1914.8314.9449,2880
06/20/2214.4614.8114.4614.6937,6600
06/17/2214.4914.6413.9014.47113,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62