EMA.PR.AEmera Inc Series A Pref06/30/2022
LAST:

 15.32
CHANGE:
 0.12
OPEN:
15.32
HIGH:
15.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.78
PREV:
15.44
LOW:
15.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.3215.3215.3215.321000
06/24/2215.4415.4415.4415.441000
06/23/2215.2515.2515.2515.258000
06/22/2215.2715.2715.2515.268000
06/21/2216.3816.3816.3816.388000
06/17/2215.8015.8015.8015.801000
06/15/2216.0616.1015.9716.026960
06/13/2215.2216.3315.2216.331,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62