EMA.PR.AEmera Inc Series A Pref07/10/2025
LAST:

 19.29		CHANGE:
 0.12		OPEN:
19.42		HIGH:
19.44		ASK:
0.00		VOLUME:
5,138
CHANGE(%):
0.63		PREV:
19.17		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.4219.4419.2819.295,1380
07/09/2519.2219.2619.1719.171,1890
07/08/2519.1519.2519.1519.244,2000
07/07/2519.0019.1319.0019.132,1000
07/04/2518.8818.9918.8518.9911,6980
07/03/2518.8018.9918.8018.961,5360
07/02/2518.7918.8418.7918.841,1430
06/30/2518.7818.7818.7818.781000
06/27/2518.6518.6518.6518.6532,3990
06/26/2518.5518.5518.5518.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57