EMA.PR.AEmera Inc Series A Pref05/27/2025
LAST:

 16.88		CHANGE:
 0.13		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.78		PREV:
16.75		LOW:
16.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2516.9016.9016.8816.889000
05/26/2516.7516.7516.7516.7500
05/23/2516.7516.7516.7516.7500
05/22/2516.7516.7516.6516.756,4000
05/21/2516.7516.7516.7516.7500
05/20/2516.7516.7516.7516.751,6000
05/19/2516.6616.6616.6616.6600
05/16/2516.6616.6616.6616.662030
05/15/2516.8516.8516.8516.8500
05/14/2516.8616.9016.7516.8511,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35