TSX, EMA.PR.A End of Day and Historical Stock Data [Emera Inc Series A Pref]

08 Oct 2026

LAST: 22.53	CHANGE: 0.61	OPEN: 22.52	HIGH: 22.53	ASK: 0.00	VOLUME: 800
LAST: 22.53	CHG(%): 2.64	PREV: 23.14	LOW: 22.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	22.52	22.53	22.52	22.53	800
07 Oct 26	22.53	23.14	22.53	23.14	500
05 Oct 26	22.60	22.60	22.60	22.60	1.8K
02 Oct 26	22.55	22.55	22.54	22.55	2.5K
01 Oct 26	22.60	22.60	22.55	22.55	1.1K
30 Sep 26	22.54	22.75	22.51	22.75	6.1K
28 Sep 26	22.60	22.60	22.60	22.60	2.3K
25 Sep 26	22.67	22.67	22.60	22.60	934
24 Sep 26	22.68	22.68	22.68	22.68	944
23 Sep 26	22.96	22.96	22.75	22.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.53