TSX, EMA.PR.A End of Day and Historical Stock Data [Emera Inc Series A Pref]

04 Aug 2026

LAST: 22.50	CHANGE: 0.20	OPEN: 22.80	HIGH: 22.80	ASK: 0.00	VOLUME: 600
LAST: 22.50	CHG(%): 0.88	PREV: 22.70	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	22.80	22.80	22.50	22.50	600
31 Jul 26	22.70	22.70	22.70	22.70	321
30 Jul 26	22.99	22.99	22.99	22.99	582
29 Jul 26	22.90	22.95	22.81	22.81	6.7K
28 Jul 26	22.85	22.85	22.80	22.80	721
27 Jul 26	22.75	22.75	22.70	22.70	601
24 Jul 26	22.81	22.81	22.80	22.80	800
23 Jul 26	22.70	22.74	22.63	22.74	1.9K
22 Jul 26	22.60	22.75	22.60	22.75	700
20 Jul 26	22.79	22.90	22.70	22.70	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50