TSX, EMA.PR.A End of Day and Historical Stock Data [Emera Inc Series A Pref]

10 Apr 2026

LAST: 21.90	CHANGE: 0.10	OPEN: 21.90	HIGH: 21.90	ASK: 0.00	VOLUME: 200
LAST: 21.90	CHG(%): 0.46	PREV: 21.80	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	21.90	21.90	21.90	21.90	200
09 Apr 26	21.70	21.80	21.70	21.80	1.5K
08 Apr 26	21.89	21.89	21.71	21.71	200
07 Apr 26	21.62	21.72	21.62	21.72	1.0K
01 Apr 26	21.52	21.52	21.52	21.52	162
31 Mar 26	21.48	21.74	21.48	21.70	3.2K
27 Mar 26	21.18	21.18	21.18	21.18	100
26 Mar 26	21.50	21.50	21.15	21.15	3.2K
24 Mar 26	21.52	21.54	21.50	21.50	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90