EMA.PR.AEmera Inc Series A Pref02/10/2025
LAST:

 17.30
CHANGE:
 0.00
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
17.30
LOW:
17.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.3217.3217.3017.307000
02/06/2517.3217.3217.3017.303,0000
02/05/2517.2117.2117.2017.201,5000
02/03/2517.1017.1517.1017.157000
01/30/2517.8717.9317.5817.587,2000
01/29/2517.8517.8517.8517.852000
01/28/2517.7517.7517.4617.466,3000
01/24/2517.7517.7517.7517.751,0000
01/23/2517.5517.5817.5517.567000
01/22/2517.5517.6517.5517.652,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84