EMA.PR.CEmera Inc Pref Sh Series C05/29/2025
LAST:

 24.01		CHANGE:
 0.01		OPEN:
24.00		HIGH:
24.12		ASK:
0.00		VOLUME:
1,350
CHANGE(%):
0.04		PREV:
24.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.0024.1224.0024.011,3500
05/28/2523.7724.0023.7724.003,1000
05/27/2523.7423.9323.6323.936,4000
05/26/2523.5723.7423.5723.743,8800
05/23/2523.4323.5923.4323.572,6000
05/22/2523.3523.3923.3523.3914,3470
05/21/2523.4123.4123.4023.401,0500
05/20/2523.5123.5123.4023.401,0350
05/19/2523.4523.4523.4523.4500
05/16/2523.4423.4523.4423.452,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35