EMA.PR.CEmera Inc Pref Sh Series C06/27/2025
LAST:

 24.40
CHANGE:
 0.08
OPEN:
24.30
HIGH:
24.40
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.33
PREV:
24.32
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.5124.5124.3424.4213,7000
07/15/2524.6024.6024.5524.553,0770
07/14/2524.3924.6024.3924.602,7810
07/11/2524.4124.4124.4124.415000
07/10/2524.8224.8224.4024.4012,1790
07/09/2524.6524.7524.6524.758000
07/08/2524.7524.8424.6924.842,3530
07/07/2524.7524.7524.7524.752,0010
07/03/2524.7024.7024.7024.702000
07/02/2524.6924.8024.6924.808500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29