EMA.PR.CEmera Inc Pref Sh Series C06/30/2022
LAST:

 21.60
CHANGE:
 0.23
OPEN:
21.60
HIGH:
21.60
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.05
PREV:
21.83
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.6021.6021.6021.609000
06/29/2221.8321.8321.8321.832000
06/28/2221.5521.6021.5521.562,6000
06/27/2221.7521.7521.5321.564,3000
06/24/2220.7821.8520.7821.851,5000
06/23/2220.8520.8520.5220.522,4000
06/22/2222.0022.1521.5221.524,2000
06/21/2222.0022.0421.9021.9010,6110
06/20/2222.2022.2122.0022.0018,8000
06/17/2222.0222.0222.0222.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62