EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECOR: Anglo Pacific Group Plc

16 Mar 2026
LAST:

2.370

CHANGE:
 0.05		OPEN:
2.320		HIGH:
2.390		ASK:
0.000		VOLUME:
46.7K
CHG(%):
2.16		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 262.3202.3902.3202.37046.7K
13 Mar 262.4402.4402.3002.32074.4K
12 Mar 262.5002.5202.4402.47073.3K
11 Mar 262.5402.6402.5302.60055.0K
10 Mar 262.5502.5902.5502.58048.1K
09 Mar 262.3402.4602.3302.45058.3K
06 Mar 262.4002.4502.3502.420191.3K
05 Mar 262.5002.5102.3102.44067.4K
04 Mar 262.5702.5702.5202.52010.9K
03 Mar 262.5902.5902.4702.53043.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
PEG Ratio:-0.10 
Price to Sales:20.80 
Price to Book:0.92 
Profit Margin:-1.17 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.17 
Revenue:35.55M 
EBITDA:372.53M 
Shares:249.05M 
Market Cap:590.26M 

TECHNICAL INDICATORS

MA5:2.474.1%
MA10:2.474.2%
MA20:2.557.7%
MA50:2.557.5%
MA100:2.227.0%
MA200:1.8031.9%
STO9:15.63 
STO14:12.82 
RSI14:31.25 
WPR14:-86.11 
MTM14:-0.31
ROC14:-0.12 
ATR:0.11 
Week High:2.6411.4%
Week Low:2.303.0%
Month High:2.7114.3%
Month Low:2.3031.9%
Year High:2.9122.8%
Year Low:0.91160.4%
Volatility:42.99 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
02 Jan 2025$0.03
09 May 2024$0.03
11 Jan 2024$0.03
28 Sep 2023$0.03
15 Jun 2023$0.03
11 May 2023$0.03
12 Jan 2023$0.03
06 Oct 2022$0.03
16 Jun 2022$0.03