EXEExtendicare Inc07/04/2025
LAST:

 13.70		CHANGE:
 0.07		OPEN:
13.82		HIGH:
13.82		ASK:
9.40		VOLUME:
111,140
CHANGE(%):
0.51		PREV:
13.77		LOW:
13.64		BID:
9.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.8213.8213.6413.70111,1400
07/03/2513.9613.9613.7613.7792,5890
07/02/2514.0814.0913.6513.87240,0390
06/30/2513.9414.1813.9414.14311,4410
06/27/2513.8514.0013.7913.85187,2640
06/26/2513.9113.9213.7713.81210,1910
06/25/2514.0414.0413.8513.93197,0710
06/24/2514.0914.1713.9714.00124,1130
06/23/2514.0214.1614.0214.08121,1000
06/20/2514.1314.1813.9514.06184,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63