EXEExtendicare Inc07/04/2022
LAST:

 6.930
CHANGE:
 0.07
OPEN:
6.850
HIGH:
6.990
ASK:
9.400
VOLUME:
104,968
CHANGE(%):
1.02
PREV:
6.860
LOW:
6.850
BID:
9.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/226.8506.9906.8506.930104,9680
06/30/226.9006.9106.8506.86068,7630
06/29/226.9306.9406.9006.92057,5010
06/28/227.0007.0606.9406.960163,2570
06/27/227.0007.0406.9506.99079,4820
06/24/226.9007.0006.9006.99066,3040
06/23/226.9507.0206.8406.850112,1290
06/22/226.9306.9606.8506.95097,8820
06/21/226.9207.0306.9206.970104,4130
06/20/226.7706.9406.7706.880112,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62