EXEExtendicare Inc05/29/2025
LAST:

 14.42		CHANGE:
 0.21		OPEN:
14.63		HIGH:
14.63		ASK:
9.40		VOLUME:
134,968
CHANGE(%):
1.44		PREV:
14.63		LOW:
14.39		BID:
9.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.6314.6314.3914.42134,9680
05/28/2514.3714.6514.3714.63339,1640
05/27/2514.3214.4914.2414.44180,8040
05/26/2514.2914.3114.1514.19121,1900
05/23/2514.2014.3314.2014.31113,1140
05/22/2514.2714.4414.0414.25193,2100
05/21/2514.6914.7914.3214.40148,0970
05/20/2514.6014.8314.5014.73249,3710
05/19/2514.7314.7314.7314.7300
05/16/2514.4514.7614.4414.73207,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35