EMAXHamilton Energy Yield Maximizer ETF02/14/2025
LAST:

 15.06
CHANGE:
 0.04
OPEN:
15.10
HIGH:
15.23
ASK:
0.00
VOLUME:
15,398
CHANGE(%):
0.27
PREV:
15.02
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2515.1015.2315.0615.0615,3980
02/13/2515.1015.1014.9515.0224,6810
02/12/2515.2615.3915.0315.0575,2720
02/11/2515.3715.5115.3115.4018,5910
02/10/2515.0015.2615.0015.2353,8040
02/07/2515.0615.0614.8914.8929,5020
02/06/2515.3915.3914.8814.9657,2130
02/05/2515.1415.2515.1115.2237,3950
02/04/2515.0015.2514.7915.2319,8250
02/03/2514.8315.1714.8315.0837,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69