EMAXHamilton Energy Yield Maximizer ETF05/29/2025
LAST:

 12.96		CHANGE:
 0.07		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
189,572
CHANGE(%):
0.54		PREV:
12.89		LOW:
12.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.9612.9612.8312.96189,5720
05/28/2513.1113.1112.8612.89113,6420
05/27/2513.0413.0412.8513.0494,9750
05/26/2512.9213.1012.9213.1041,3390
05/23/2512.8312.8512.7112.8468,1260
05/22/2512.9313.0012.7312.9398,4160
05/21/2513.1813.1812.9312.93115,1470
05/20/2513.4513.4513.2013.22210,0620
05/19/2513.5013.5013.5013.5000
05/16/2513.5513.5513.4013.5025,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35