ENB.PF.AEnbridge Inc Pref Ser 905/29/2025
LAST:

 20.20		CHANGE:
 0.00		OPEN:
20.16		HIGH:
20.20		ASK:
0.00		VOLUME:
2,201
CHANGE(%):
0.00		PREV:
20.20		LOW:
20.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.1620.2020.1620.202,2010
05/28/2520.2020.2020.2020.204000
05/27/2520.1320.1420.1320.141,3240
05/26/2519.9520.1419.9520.1446,6900
05/23/2519.8419.9819.8419.9399,0780
05/22/2519.7519.8519.7519.853,7400
05/21/2520.1020.1019.9619.961,2100
05/20/2520.2020.2019.9620.005,3030
05/19/2520.1820.1820.1820.1800
05/16/2520.1720.1820.1720.184500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35