ENB.PF.AEnbridge Inc Pref Ser 906/24/2022
LAST:

 17.59
CHANGE:
 0.40
OPEN:
17.49
HIGH:
17.70
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
2.33
PREV:
17.19
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2217.4917.7017.4017.597,6000
06/23/2217.4917.5517.1917.192,9640
06/22/2217.5217.5717.5217.562,2000
06/21/2217.8917.8917.8317.835000
06/20/2217.8917.9017.8917.905000
06/17/2217.5617.7517.5617.758500
06/16/2218.2118.2117.6717.8010,0260
06/15/2218.4918.5018.3018.335,0970
06/14/2218.5818.6118.4918.502,0000
06/13/2218.6518.6718.6518.675,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09