ETCEvolve Cryptocurrencies ETF07/11/2025
LAST:

 22.59
CHANGE:
 1.03
OPEN:
22.23
HIGH:
22.69
ASK:
29.65
VOLUME:
14,673
CHANGE(%):
4.78
PREV:
21.56
LOW:
22.23
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.2322.6922.2322.5914,6730
07/10/2521.1921.6421.1921.568,7860
07/09/2520.6521.2120.6421.216,2500
07/08/2520.4620.5420.4220.546010
07/07/2520.3920.4220.3220.408280
07/04/2520.2020.3520.0020.001,5680
07/03/2520.5620.7920.4520.601,6850
07/02/2520.2520.5720.1520.5611,5380
06/30/2519.5820.2019.5820.202,8220
06/27/2519.8020.0119.8019.961,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46