ETCEvolve Cryptocurrencies ETF02/14/2025
LAST:

 19.65
CHANGE:
 0.33
OPEN:
19.32
HIGH:
19.65
ASK:
29.65
VOLUME:
1,009
CHANGE(%):
1.71
PREV:
19.32
LOW:
19.32
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2519.3219.6519.3219.651,0090
02/13/2519.1719.3719.1719.325,2640
02/12/2519.1619.6519.1619.542,9920
02/11/2519.6619.6619.2119.212,2500
02/10/2519.6719.8119.6719.6927,1470
02/07/2520.2320.2319.6619.664,0720
02/06/2519.7120.0019.6219.751,7890
02/05/2520.1020.1019.7119.925,3390
02/04/2520.7521.2820.0020.002,5970
02/03/2518.6121.0218.6120.9323,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69