ETCEvolve Cryptocurrencies ETF06/30/2022
LAST:

 4.120
CHANGE:
 0.28
OPEN:
4.180
HIGH:
4.180
ASK:
29.650
VOLUME:
7,047
CHANGE(%):
6.36
PREV:
4.400
LOW:
4.100
BID:
29.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.1804.1804.1004.1207,0470
06/29/224.3604.4004.3604.4001,9110
06/28/224.6504.6504.4704.4702,2030
06/27/224.7004.7004.5504.6002,0270
06/24/224.7304.7304.6604.6809,5130
06/23/224.4704.5504.4404.5504,8590
06/22/224.4904.5204.3704.37011,0450
06/21/224.5604.7204.5604.6107,1540
06/20/224.5104.5604.3804.4808,0260
06/17/224.4804.5304.4604.48016,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.26 - 45.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62