EVOEvovest Global Equity ETF02/18/2025
LAST:

 23.14
CHANGE:
 0.06
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
12,497
CHANGE(%):
0.26
PREV:
23.08
LOW:
23.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2523.2523.2523.1223.1412,4970
02/14/2523.2023.2023.0823.084,4980
02/13/2522.9823.1222.9823.111,3000
02/12/2523.0023.0322.9423.034,9090
02/11/2523.0023.0323.0023.034000
02/10/2523.0623.0623.0323.034,5930
02/07/2523.0823.0822.9222.946,8000
02/06/2523.3023.3023.1023.101,9000
02/05/2522.9222.9222.9022.902150
02/04/2523.0423.0422.8722.902,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58