EVOEvovest Global Equity ETF05/29/2025
LAST:

 25.02		CHANGE:
 0.17		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
22,734
CHANGE(%):
0.67		PREV:
25.19		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.1425.1424.9625.0222,7340
05/28/2525.6825.6825.0025.198,2720
05/27/2525.5025.6324.9525.636,8830
05/26/2524.9324.9924.9324.994,2220
05/23/2524.9924.9924.6624.728,9340
05/22/2525.0425.0424.8924.937,7230
05/21/2525.5025.5025.0025.0012,7460
05/20/2525.2425.3125.2425.249,4300
05/19/2525.3125.3125.3125.3100
05/16/2525.1325.3125.1325.314,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35