ETGEntree Resources Ltd06/27/2025
LAST:

 2.060		CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
9,200
CHANGE(%):
0.00		PREV:
2.060		LOW:
2.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.5502.5802.4702.57068,2390
07/07/252.2502.6002.2502.520263,3750
07/04/252.1102.2102.1102.20014,6580
07/03/252.0802.1502.0802.14015,2000
07/02/252.0402.1102.0402.06063,0220
06/30/252.0602.0602.0202.05022,0000
06/27/252.0802.0802.0502.0609,2000
06/26/252.0902.0902.0402.06044,5410
06/25/252.0902.0902.0802.09017,9720
06/24/252.0502.0702.0202.07032,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09