ETGEntree Resources Ltd06/30/2022
LAST:

 0.8400
CHANGE:
 0.06
OPEN:
0.7700
HIGH:
0.8400
ASK:
0.5600
VOLUME:
40,271
CHANGE(%):
7.69
PREV:
0.7800
LOW:
0.7700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.77000.84000.77000.840040,2710
06/29/220.82000.82000.75000.780042,9630
06/28/220.83000.83000.82000.82007,5000
06/27/220.82000.82000.82000.82001,5000
06/24/220.81000.81000.81000.81001,1000
06/23/220.83000.86000.81000.810017,8690
06/22/220.85000.85000.80000.840013,0000
06/21/220.86000.87000.86000.860011,7990
06/20/220.84000.84000.84000.84005000
06/17/220.82000.85000.80000.850016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62