ENB.PF.GEnbridge Inc Pref Ser 1506/30/2022
LAST:

 16.55
CHANGE:
 0.33
OPEN:
16.52
HIGH:
16.61
ASK:
0.00
VOLUME:
6,513
CHANGE(%):
1.95
PREV:
16.88
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.5216.6116.4016.556,5130
06/29/2216.6516.8816.5016.881,9000
06/28/2216.5116.5116.5116.511000
06/27/2216.5416.5416.5416.541000
06/24/2216.3316.8816.3216.882,3840
06/23/2216.5416.5516.2916.325,6540
06/22/2216.8416.8416.7016.702,7000
06/20/2216.9516.9516.8616.901,9790
06/16/2217.2717.2716.7216.722,0000
06/15/2217.5317.5317.4017.4013,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62