EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDV: Endeavour Mining Corp

30 Jan 2026
LAST:

74.34

CHANGE:
 7.37		OPEN:
79.00		HIGH:
79.60		ASK:
22.66		VOLUME:
1.67M
CHG(%):
9.02		PREV:
81.71		LOW:
73.90		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2679.0079.6073.9074.341.67M
29 Jan 2689.2190.1480.3481.711.45M
28 Jan 2684.0085.5583.1685.55630.3K
27 Jan 2683.7383.8279.7683.16878.1K
26 Jan 2684.6285.7783.3383.56838.6K
23 Jan 2680.8382.0680.3681.34372.7K
22 Jan 2677.7280.7977.3180.41411.1K
21 Jan 2681.2381.2377.8978.24534.5K
20 Jan 2677.7880.2077.5880.08934.2K
19 Jan 2675.6476.6975.6076.38367.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Forward P/E:7.89 
PEG Ratio:-0.10 
Price to Sales:4.47 
Price to Book:4.13 
Profit Margin:0.13 
Operating Margin:0.43 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:1.28 
Revenue:5.336B 
EBITDA:3.248B 
Shares:240.8M 
Market Cap:17.901B 

TECHNICAL INDICATORS

MA5:81.669.9%
MA10:80.488.3%
MA20:77.614.4%
MA50:70.485.5%
MA100:63.9516.3%
MA200:53.2839.5%
RSI14:48.56
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.02 
ATR:3.83 
Week High:90.1421.3%
Week Low:73.900.6%
Month High:90.1421.3%
Month Low:67.1339.5%
Year High:90.1421.3%
Year Low:28.19163.7%
Volatility:14.72 

RECENT SPLITS

Date Ratio
02 Dec 20151-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.86
14 Mar 2025$0.82
13 Sep 2024$0.56
22 Feb 2024$0.55
31 Aug 2023$0.54
23 Feb 2023$0.56
01 Sep 2022$0.53
10 Feb 2022$0.36
09 Sep 2021$0.36
21 Jan 2021$0.47