EDVEndeavour Mining Corp02/18/2025
LAST:

 31.58
CHANGE:
 0.51
OPEN:
31.47
HIGH:
31.92
ASK:
22.66
VOLUME:
398,096
CHANGE(%):
1.64
PREV:
31.07
LOW:
31.21
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2531.4731.9231.2131.58398,0960
02/14/2532.0232.1831.0531.07423,6470
02/13/2531.8932.0631.6032.01277,6300
02/12/2531.6032.2531.1031.86530,1390
02/11/2531.6032.0031.4631.83374,8450
02/10/2531.4132.4531.3432.00630,3080
02/07/2530.9331.0930.2330.68321,1460
02/06/2531.4331.4630.5330.69294,9850
02/05/2530.4931.5030.4931.48636,1770
02/04/2529.8530.5529.8030.30375,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 33.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58