EDVEndeavour Mining Corp06/30/2022
LAST:

 26.63
CHANGE:
 0.51
OPEN:
26.46
HIGH:
26.87
ASK:
22.66
VOLUME:
588,170
CHANGE(%):
1.88
PREV:
27.14
LOW:
26.26
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2226.4626.8726.2626.63588,1700
06/29/2227.4027.4026.5627.14399,2660
06/28/2227.7727.7927.0127.25397,5640
06/27/2227.4728.2627.4527.73428,1250
06/24/2227.5727.6927.0427.48351,2830
06/23/2228.2028.3727.1227.38566,2680
06/22/2228.3129.2728.2828.48440,8390
06/21/2228.2828.7228.0728.32353,2040
06/20/2228.2128.5827.8628.13250,3540
06/17/2228.6229.0628.0228.29795,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 35.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62