ECOEcosynthetix Inc02/14/2025
LAST:

 5.060
CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.140
ASK:
2.500
VOLUME:
12,797
CHANGE(%):
0.40
PREV:
5.040
LOW:
5.000
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/255.0205.1405.0005.06012,7970
02/13/255.0805.1504.9105.04015,8250
02/12/254.9505.2104.9505.100115,0030
02/11/254.7505.0404.6904.90048,2490
02/10/254.7504.7904.7104.7308,8590
02/07/254.4604.8604.4404.730138,5130
02/06/254.4104.4904.3904.45019,1000
02/05/254.2004.5404.2004.43048,7040
02/04/254.1004.1904.0804.19026,4000
02/03/254.0504.1103.9904.10024,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69