TSX, ECO End of Day and Historical Stock Data [Ecosynthetix Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ECO

Ecosynthetix Inc

05/29/2025

LAST: 3.980	CHANGE: 0.03	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 3,800
LAST: 3.980	CHANGE(%): 0.75	PREV: 4.010	LOW: 3.940	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/29/25	4.000	4.000	3.940	3.980	3,800
05/28/25	3.980	4.010	3.870	4.010	9,900
05/27/25	3.890	3.980	3.890	3.980	3,808
05/26/25	3.950	3.950	3.900	3.920	1,203
05/23/25	4.060	4.060	3.950	4.000	219,701
05/22/25	4.000	4.000	4.000	4.000	5,000
05/21/25	3.970	3.990	3.950	3.950	1,000
05/20/25	4.030	4.200	3.960	3.960	15,000
05/19/25	4.030	4.030	4.030	4.030	0
05/16/25	3.990	4.030	3.990	4.030	2,639

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,176	75	0.39
DJI	42,216	117	0.28
SP500	5,912	24	0.40
DAX	23,933	-105	0.44
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,573	315	1.35

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.