ECOEcosynthetix Inc06/28/2022
LAST:

 4.770
CHANGE:
 0.19
OPEN:
4.960
HIGH:
4.960
ASK:
2.500
VOLUME:
11,039
CHANGE(%):
3.83
PREV:
4.960
LOW:
4.770
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/224.9604.9604.7704.77011,0390
06/27/225.0105.1304.9604.9604,7380
06/24/225.0005.0404.8004.96012,9550
06/23/224.6105.1204.6104.97053,8470
06/22/224.6004.6004.4404.54031,5540
06/21/224.7804.8104.6604.72014,4360
06/20/224.7104.8004.5004.73011,6510
06/17/224.8904.9504.7604.7606,0070
06/16/225.0505.0804.8404.97021,1910
06/15/225.1005.1504.9505.13022,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85