EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECO: Ecosynthetix Inc

27 Feb 2026
LAST:

3.800

CHANGE:
 0.03		OPEN:
3.750		HIGH:
3.860		ASK:
2.500		VOLUME:
2.6K
CHG(%):
0.80		PREV:
3.770		LOW:
3.750		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.7503.8603.7503.8002.6K
26 Feb 263.7603.7803.7403.770718
25 Feb 263.7403.7803.7203.7803.5K
24 Feb 263.7903.7903.6803.74051.5K
23 Feb 264.0904.0903.7503.80010.8K
20 Feb 263.9204.0103.8504.0105.5K
19 Feb 263.9503.9803.8003.9806.6K
18 Feb 264.0904.0903.9303.9503.4K
17 Feb 264.0804.0803.9604.0201.6K
13 Feb 263.9104.2003.9104.20030.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.50 
Forward P/E:22.17 
PEG Ratio:2.00 
Price to Sales:11.53 
Price to Book:4.43 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:27.79M 
Shares:58.69M 
Market Cap:223.04M 

TECHNICAL INDICATORS

MA5:3.780.6%
MA10:3.912.8%
MA20:3.882.0%
MA50:4.005.2%
MA100:4.159.2%
MA200:4.149.0%
STO9:17.14 
STO14:13.04 
RSI14:46.79
WPR14:-86.96 
MTM14:-0.02
ROC14:-0.01 
ATR:0.15 
Week High:4.097.6%
Week Low:3.683.3%
Month High:4.2010.5%
Month Low:3.689.0%
Year High:5.0432.6%
Year Low:3.615.3%