TSX, EBIT.U End of Day and Historical Stock Data [Evolve Bitcoin ETF USD]

14 Aug 2026

LAST: 21.72	CHANGE: 0.34	OPEN: 21.85	HIGH: 21.98	ASK: 0.00	VOLUME: 1.2K
LAST: 21.72	CHG(%): 1.54	PREV: 22.06	LOW: 21.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	21.85	21.98	21.72	21.72	1.2K
13 Aug 26	22.12	22.12	22.06	22.06	200
12 Aug 26	22.30	22.30	21.95	21.95	400
11 Aug 26	22.23	22.23	22.19	22.19	200
07 Aug 26	22.49	22.49	22.49	22.49	155
06 Aug 26	22.38	22.56	22.33	22.33	400
05 Aug 26	22.31	22.73	22.31	22.35	700
04 Aug 26	22.37	22.53	22.37	22.53	322
31 Jul 26	22.23	22.23	21.80	21.84	702
30 Jul 26	22.71	22.71	22.45	22.45	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.72