EBIT.UBitcoin ETF USD05/29/2025
LAST:

 37.52		CHANGE:
 0.61		OPEN:
38.44		HIGH:
38.44		ASK:
0.00		VOLUME:
9,086
CHANGE(%):
1.60		PREV:
38.13		LOW:
37.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2538.4438.4437.5237.529,0860
05/28/2538.1338.1338.1338.131020
05/27/2539.1339.1339.0139.135000
05/26/2538.6838.6838.6838.6800
05/23/2538.6738.6838.6738.684000
05/22/2539.5739.6339.4339.631,6100
05/21/2538.0039.0037.9038.043,4590
05/20/2537.1338.0037.1338.003,3040
05/19/2536.8736.8736.8736.8700
05/16/2536.7736.9936.7736.872,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35