TSX, EBIT.U End of Day and Historical Stock Data [Bitcoin ETF USD]

29 Jul 2026

LAST: 22.28	CHANGE: 0.10	OPEN: 22.41	HIGH: 22.41	ASK: 0.00	VOLUME: 228
LAST: 22.28	CHG(%): 0.45	PREV: 22.38	LOW: 22.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	22.41	22.41	22.28	22.28	228
28 Jul 26	22.07	22.38	22.07	22.38	200
27 Jul 26	22.51	22.76	22.51	22.76	500
24 Jul 26	22.37	22.39	22.37	22.39	200
22 Jul 26	22.96	22.96	22.83	22.83	200
21 Jul 26	23.02	23.30	23.02	23.30	400
20 Jul 26	22.45	22.84	22.45	22.84	800
17 Jul 26	21.97	22.40	21.97	22.40	409
16 Jul 26	22.39	22.59	22.39	22.41	348
15 Jul 26	22.74	22.79	22.74	22.79	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.28