TSX, EBIT.U End of Day and Historical Stock Data [Evolve Bitcoin ETF USD]

25 Sep 2026

LAST: 28.95	CHANGE: 0.04	OPEN: 29.04	HIGH: 29.04	ASK: 0.00	VOLUME: 3.7K
LAST: 28.95	CHG(%): 0.13	PREV: 30.15	LOW: 28.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	29.04	29.04	28.89	28.95	3.7K
22 Sep 26	30.08	30.12	30.02	30.11	1.1K
21 Sep 26	29.56	30.15	29.56	30.15	375
18 Sep 26	27.15	28.16	27.15	28.16	507
17 Sep 26	26.42	26.72	26.42	26.72	200
16 Sep 26	26.35	26.35	26.24	26.24	300
15 Sep 26	26.76	26.76	26.23	26.28	1.6K
14 Sep 26	27.20	27.20	27.20	27.20	100
11 Sep 26	26.92	26.92	26.79	26.79	200
10 Sep 26	26.81	27.04	26.81	27.04	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95