TSX, EBIT.U End of Day and Historical Stock Data [Evolve Bitcoin ETF USD]

10 Nov 2026

LAST: 25.44	CHANGE: 0.76	OPEN: 25.57	HIGH: 25.57	ASK: 0.00	VOLUME: 719
LAST: 25.44	CHG(%): 2.90	PREV: 26.20	LOW: 25.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	25.57	25.57	25.44	25.44	719
09 Nov 26	25.85	26.20	25.85	26.20	600
06 Nov 26	26.04	26.20	26.04	26.15	500
05 Nov 26	27.63	27.63	26.15	26.15	300
04 Nov 26	27.18	27.92	27.18	27.92	200
03 Nov 26	26.74	27.15	26.74	27.15	5.2K
02 Nov 26	26.65	26.65	26.35	26.35	300
30 Oct 26	26.78	26.78	26.54	26.54	200
29 Oct 26	28.30	28.30	28.17	28.17	200
28 Oct 26	27.85	28.42	27.85	28.42	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44