EODData

TSX, EBIT.U: Bitcoin ETF USD

09 Apr 2026
LAST:

25.13

CHANGE:
 0.04
OPEN:
24.87
HIGH:
25.13
ASK:
0.00
VOLUME:
560
CHG(%):
0.16
PREV:
25.17
LOW:
24.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.8725.1324.7325.13560
08 Apr 2625.1725.1725.1725.17100
07 Apr 2624.0024.1023.8524.052.1K
06 Apr 2624.3224.4224.3224.42300
02 Apr 2623.2623.5023.2623.301.3K
01 Apr 2623.9623.9623.9623.96100
31 Mar 2623.5323.8323.3423.56658
30 Mar 2623.7523.7523.5023.50200
27 Mar 2623.7123.7122.9722.97516
26 Mar 2624.3024.4723.9724.092.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.412.9%
MA10:24.024.6%
MA20:24.512.5%
MA50:24.741.6%
MA100:28.2412.4%
MA200:34.0835.6%
STO9:98.18 
STO14:98.18 
RSI14:53.14
WPR14:-1.82 
MTM14:0.35
ROC14:0.01 
ATR:0.68 
Week High:25.170.2%
Week Low:23.268.0%
Month High:26.154.1%
Month Low:22.9735.6%
Year High:44.3176.3%
Year Low:22.2213.1%
Volatility:15.57