TSX, EBIT.U End of Day and Historical Stock Data [Evolve Bitcoin ETF USD]

13 Oct 2026

LAST: 29.26	CHANGE: 0.77	OPEN: 28.92	HIGH: 29.26	ASK: 0.00	VOLUME: 800
LAST: 29.26	CHG(%): 2.70	PREV: 28.49	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	28.92	29.26	28.92	29.26	800
09 Oct 26	28.75	28.75	28.49	28.49	500
08 Oct 26	28.43	28.43	28.07	28.17	3.0K
07 Oct 26	28.93	28.95	28.93	28.95	340
02 Oct 26	30.16	30.16	29.30	29.30	200
01 Oct 26	28.96	29.53	28.96	29.53	200
30 Sep 26	29.35	29.35	28.83	28.83	419
28 Sep 26	28.99	29.09	28.99	29.09	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.26