EBIT.UBitcoin ETF USD02/14/2025
LAST:

 34.66
CHANGE:
 0.44
OPEN:
34.39
HIGH:
35.27
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.29
PREV:
34.22
LOW:
34.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2534.3935.2734.3434.661,3000
02/13/2534.2234.2234.2234.223000
02/12/2534.6734.6734.5234.523250
02/11/2534.5934.7033.9833.983,2000
02/10/2534.8734.8934.7034.705,6500
02/07/2535.6035.6034.1234.125,0000
02/06/2534.5434.6434.2434.439500
02/05/2535.3435.3434.5634.821,9000
02/04/2535.4235.8035.1435.296,7000
02/03/2534.4436.4034.4436.319,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69