EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd02/14/2025
LAST:

 31.84
CHANGE:
 0.04
OPEN:
31.95
HIGH:
32.01
ASK:
0.00
VOLUME:
50,265
CHANGE(%):
0.13
PREV:
31.88
LOW:
31.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2531.9532.0131.8331.8450,2650
02/13/2531.7331.8831.6731.8814,0300
02/12/2531.5031.6431.4731.6127,1260
02/11/2531.6631.8031.6631.7824,9130
02/10/2531.7931.8131.6731.8033,3040
02/07/2531.8531.9531.6631.7043,2390
02/06/2532.0032.0031.7031.8318,7940
02/05/2531.8131.8931.6931.8723,8700
02/04/2531.6231.8031.6231.7533,6440
02/03/2531.3231.8031.2531.6949,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69