EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd06/30/2022
LAST:

 24.45		CHANGE:
 0.18		OPEN:
24.45		HIGH:
24.59		ASK:
0.00		VOLUME:
3,352
CHANGE(%):
0.73		PREV:
24.63		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.4524.5924.4524.453,3520
06/29/2224.5024.6724.5024.631,7140
06/28/2225.3425.3424.8124.814,0840
06/27/2225.1425.3325.1425.279,6380
06/24/2224.7125.2324.7125.218,3470
06/23/2224.2624.5024.2624.504,3750
06/22/2224.2924.4424.2924.344,9810
06/21/2224.3924.4624.2924.3738,1570
06/20/2224.1224.2524.1024.251,9030
06/17/2223.8724.0023.5923.895,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 30.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62