EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd07/16/2025
LAST:

 31.95
CHANGE:
 0.09
OPEN:
31.81
HIGH:
31.95
ASK:
0.00
VOLUME:
68,282
CHANGE(%):
0.28
PREV:
31.86
LOW:
31.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.8131.9531.5531.9568,2820
07/15/2532.0032.0031.8631.863,6550
07/14/2532.2132.2532.1632.257,3650
07/11/2532.2232.2532.1832.251,6750
07/10/2532.5132.5332.4332.433,5700
07/09/2532.2132.2732.1432.2611,3500
07/08/2532.1632.2732.1632.1916,3050
07/07/2532.3232.3231.9932.0823,7410
07/04/2532.1932.6432.1932.4115,1610
07/03/2532.2632.3832.2632.3731,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 33.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29