ENB.PR.TEnbridge Inc Pref Ser R02/14/2025
LAST:

 21.34
CHANGE:
 0.22
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
19,941
CHANGE(%):
1.02
PREV:
21.56
LOW:
21.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.4021.4021.2121.3419,9410
02/13/2521.6021.6021.5021.568,8180
02/12/2521.5521.5621.4521.5069,1220
02/11/2521.4721.5521.4621.554,6210
02/10/2521.3121.4321.3121.4314,3750
02/07/2521.4521.5021.3721.4114,7210
02/06/2521.5221.5621.4621.465,6410
02/05/2521.4921.5721.4321.437,2900
02/04/2521.7321.7321.4821.4837,8920
02/03/2521.5021.5021.2121.4241,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69