ENB.PR.TEnbridge Inc Pref Ser R06/28/2022
LAST:

 17.25
CHANGE:
 0.16
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
0.92
PREV:
17.41
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.3017.3017.2517.254,9000
06/27/2217.6017.7017.4117.411,7290
06/24/2217.4317.6017.4317.601,0270
06/23/2217.2517.2517.1217.126,1470
06/22/2217.4617.5917.0917.0916,0500
06/21/2217.5517.5517.4517.461,0140
06/20/2217.4517.5917.4117.453,9430
06/17/2217.4017.6017.4017.459000
06/16/2217.5117.5117.3817.393,9000
06/15/2218.0418.0417.9917.992,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85