ENB.PR.TEnbridge Inc Pref Ser R07/16/2025
LAST:

 22.44		CHANGE:
 0.06		OPEN:
22.54		HIGH:
22.60		ASK:
0.00		VOLUME:
24,539
CHANGE(%):
0.27		PREV:
22.50		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.5422.6022.4222.4424,5390
07/15/2522.4922.6022.3922.506,8800
07/14/2522.3222.4422.3222.443,6000
07/11/2522.3522.3622.3122.355,8990
07/10/2522.4522.4522.3022.358,1980
07/09/2522.3522.3522.2322.267,4000
07/08/2522.1822.3122.1622.314,0770
07/07/2522.2822.2822.1022.248,4050
07/04/2522.0522.2722.0522.2513,7000
07/03/2522.0522.1622.0122.1015,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29