ENB.PR.TEnbridge Inc Pref Ser R05/29/2025
LAST:

 20.80		CHANGE:
 0.09		OPEN:
20.75		HIGH:
20.80		ASK:
0.00		VOLUME:
10,620
CHANGE(%):
0.43		PREV:
20.71		LOW:
20.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.7520.8020.7020.8010,6200
05/28/2520.6620.7720.6520.7115,0190
05/27/2520.6520.7020.6520.7054,5010
05/26/2520.6320.6820.4220.68122,2520
05/23/2520.3620.5820.3620.5828,8630
05/22/2520.4220.5020.3020.388,4870
05/21/2520.6920.6920.4120.436,6430
05/20/2520.7020.7920.6320.6317,3800
05/19/2520.7020.7020.7020.7000
05/16/2520.7020.7720.7020.7010,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35