ETC.UEvolve Cryptocurrencies ETF USD05/28/2025
LAST:

 18.83		CHANGE:
 0.33		OPEN:
18.81		HIGH:
18.83		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.72		PREV:
19.16		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2518.8118.8318.8118.835000
05/27/2519.1619.1619.1619.161000
05/26/2519.5019.5019.5019.5000
05/23/2519.5019.5019.5019.5000
05/22/2519.3919.5019.3919.502000
05/21/2518.9718.9718.9718.971000
05/20/2518.5218.5218.5218.521000
05/19/2518.2718.2718.2718.2700
05/16/2518.2718.2718.2718.271000
05/15/2518.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35