ETC.UEvolve Cryptocurrencies ETF USD07/11/2025
LAST:

 20.95
CHANGE:
 1.41
OPEN:
20.49
HIGH:
20.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
7.22
PREV:
19.54
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.4920.9520.4920.952000
07/09/2519.5419.5419.5419.541000
07/04/2518.8718.8718.8718.871000
07/02/2519.0019.1419.0019.142000
06/25/2518.3118.3118.3118.311020
06/24/2518.0418.0418.0418.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46