TSX, ETC.U End of Day and Historical Stock Data [Evolve Cryptocurrencies ETF USD]

25 Feb 2026

LAST: 11.59	CHANGE: 0.29	OPEN: 11.59	HIGH: 11.59	ASK: 0.00	VOLUME: 100
LAST: 11.59	CHG(%): 2.57	PREV: 11.30	LOW: 11.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	11.59	11.59	11.59	11.59	100
24 Feb 26	11.32	11.32	11.30	11.30	390
23 Feb 26	11.40	11.40	11.22	11.22	200
20 Feb 26	11.81	11.88	11.81	11.88	401
19 Feb 26	11.56	11.56	11.56	11.56	302
18 Feb 26	11.70	11.70	11.70	11.70	101
13 Feb 26	11.90	12.02	11.90	12.02	281
11 Feb 26	11.98	11.98	11.59	11.59	522
10 Feb 26	12.10	12.10	11.95	11.95	200
09 Feb 26	12.82	12.82	12.15	12.15	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.59