ETC.UEvolve Cryptocurrencies ETF USD06/15/2022
LAST:

 4.630
CHANGE:
 0.26
OPEN:
4.990
HIGH:
4.990
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
5.32
PREV:
4.890
LOW:
4.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/224.9904.9904.6304.6301,1000
06/14/224.8904.8904.8904.8901,0000
06/06/226.6606.6606.6606.6601000
06/03/226.4906.4906.4906.4902870
06/02/226.6206.6206.5306.5801,5000
05/30/226.3906.7106.3906.7109000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35