ESPXEvolve SP 500 Enhanced Yield Fund05/29/2025
LAST:

 23.80		CHANGE:
 0.08		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
2,169
CHANGE(%):
0.34		PREV:
23.72		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.8023.8023.7023.802,1690
05/28/2523.7623.7823.7223.722,0850
05/27/2523.7023.8423.7023.824,5000
05/26/2523.5823.7523.5023.505,1430
05/23/2523.2023.4823.2023.452,0840
05/22/2523.5423.6523.5023.615,2600
05/21/2523.8523.8523.5623.586,2580
05/20/2523.8923.8923.8023.878,2010
05/19/2523.9323.9323.9323.9300
05/16/2523.9323.9323.9223.934,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35