ENB.PR.ZEnbridge Inc Pref Ser 405/27/2025
LAST:

 18.38		CHANGE:
 0.78		OPEN:
18.39		HIGH:
18.39		ASK:
0.00		VOLUME:
476
CHANGE(%):
4.43		PREV:
17.60		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2518.3918.3917.8018.384760
05/26/2517.6017.6017.6017.606000
05/23/2517.7017.7017.7017.7000
05/22/2517.7017.7017.7017.7000
05/21/2517.7517.7517.7017.709000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35