EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB.PR.Z: Enbridge Inc Pref Ser 4

16 Jun 2026
LAST:

21.90

CHANGE:
 0.10		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
200
CHG(%):
0.45		PREV:
22.00		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2621.9021.9021.9021.90200
15 Jun 2621.9022.0021.9022.00200
12 Jun 2621.9021.9021.9021.90100
09 Jun 2622.0022.1022.0022.101.2K
03 Jun 2622.0022.0022.0022.00250
02 Jun 2622.2622.2622.2622.26350
01 Jun 2622.9922.9922.9922.99359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.980.4%
MA10:22.412.3%
MA20:22.060.7%
MA50:21.302.8%
MA100:20.347.7%
RSI14:62.19 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.39 
Week High:22.100.9%
Week Low:21.900.0%
Month High:22.995.0%
Month Low:21.90
Volatility:30.12 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.32
15 Aug 2025$0.32
15 May 2025$0.34
14 Feb 2025$0.37
15 Nov 2024$0.42