ENB.PR.FEnbridge Inc Pref Ser F02/10/2025
LAST:

 19.76
CHANGE:
 0.04
OPEN:
19.98
HIGH:
19.98
ASK:
0.00
VOLUME:
4,888
CHANGE(%):
0.20
PREV:
19.80
LOW:
19.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.9819.9819.7319.764,8880
02/07/2519.9019.9019.8019.801,8090
02/06/2519.9519.9719.8319.8322,3990
02/05/2519.9020.0319.8319.877,8750
02/04/2519.9920.0019.7919.829,8080
02/03/2519.9919.9919.7019.932,6440
01/31/2520.0020.0719.9620.0311,0090
01/30/2520.0020.0519.9119.914,0000
01/29/2519.9620.0119.8619.867,5260
01/28/2520.0520.1019.9719.9727,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84