ENB.PR.FEnbridge Inc Pref Ser F06/29/2022
LAST:

 19.19
CHANGE:
 0.29
OPEN:
18.63
HIGH:
19.19
ASK:
0.00
VOLUME:
3,575
CHANGE(%):
1.53
PREV:
18.90
LOW:
18.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.6319.1918.6319.193,5750
06/28/2218.9318.9318.8518.903,2790
06/27/2218.9619.3018.9618.993,4500
06/24/2218.6118.9718.6118.975,8490
06/23/2218.6918.8818.6318.6318,3650
06/22/2218.7818.9518.7818.7831,3140
06/21/2218.9219.0018.8718.905,5000
06/20/2218.9318.9318.7818.883,4250
06/17/2218.7618.9318.7518.935,8990
06/16/2219.1619.1618.1518.7010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 21.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88