TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

05 Mar 2026

LAST: 24.21	CHANGE: 0.05	OPEN: 24.18	HIGH: 24.21	ASK: 0.00	VOLUME: 400
LAST: 24.21	CHG(%): 0.21	PREV: 24.26	LOW: 24.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	24.18	24.21	24.18	24.21	400
03 Mar 26	24.26	24.26	24.26	24.26	100
02 Mar 26	24.27	24.27	24.27	24.27	100
27 Feb 26	24.39	24.39	24.39	24.39	100
25 Feb 26	24.35	24.35	24.35	24.35	200
24 Feb 26	24.33	24.33	24.31	24.31	200
23 Feb 26	24.31	24.37	24.28	24.36	625
20 Feb 26	24.34	24.34	24.34	24.34	300
19 Feb 26	24.31	24.36	24.31	24.36	550
18 Feb 26	24.35	24.39	24.35	24.35	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.21