TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

20 Feb 2026

LAST: 24.34	CHANGE: 0.02	OPEN: 24.34	HIGH: 24.34	ASK: 0.00	VOLUME: 300
LAST: 24.34	CHG(%): 0.08	PREV: 24.36	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	24.34	24.34	24.34	24.34	300
19 Feb 26	24.31	24.36	24.31	24.36	550
18 Feb 26	24.35	24.39	24.35	24.35	732
17 Feb 26	24.36	24.36	24.36	24.36	100
13 Feb 26	24.34	24.34	24.30	24.30	200
11 Feb 26	24.19	24.19	24.19	24.19	800
10 Feb 26	24.22	24.22	24.22	24.22	100
09 Feb 26	24.14	24.19	24.14	24.19	400
06 Feb 26	24.10	24.10	24.10	24.10	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34