TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

18 Nov 2025

LAST: 24.19	CHANGE: 0.06	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 900
LAST: 24.19	CHG(%): 0.25	PREV: 24.25	LOW: 24.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	24.20	24.20	24.19	24.19	900
17 Nov 25	24.25	24.25	24.25	24.25	100
14 Nov 25	24.25	24.25	24.25	24.25	124
13 Nov 25	24.30	24.30	24.30	24.30	100
12 Nov 25	24.37	24.37	24.37	24.37	100
10 Nov 25	24.32	24.33	24.32	24.33	800
07 Nov 25	24.24	24.24	24.24	24.24	300
03 Nov 25	24.29	24.29	24.29	24.29	250
31 Oct 25	24.35	24.35	24.35	24.35	200
30 Oct 25	24.45	24.45	24.38	24.44	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19