ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF02/07/2025
LAST:

 24.00
CHANGE:
 0.13
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
24.13
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2524.0024.0024.0024.001000
02/05/2524.1224.1324.1224.131,1000
02/04/2523.9323.9323.9323.931000
02/03/2523.9823.9823.9823.981000
01/29/2523.9523.9523.9523.952000
01/27/2523.9023.9023.9023.901000
01/23/2523.7423.7423.7423.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06