TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

26 Jan 2026

LAST: 24.19	CHANGE: 0.01	OPEN: 24.19	HIGH: 24.19	ASK: 0.00	VOLUME: 400
LAST: 24.19	CHG(%): 0.04	PREV: 24.18	LOW: 24.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	24.19	24.19	24.19	24.19	400
23 Jan 26	24.13	24.18	24.08	24.18	2.1K
22 Jan 26	24.11	24.11	24.10	24.11	509
20 Jan 26	24.04	24.04	23.99	23.99	200
19 Jan 26	24.16	24.16	24.06	24.06	617
16 Jan 26	24.12	24.12	24.12	24.12	100
14 Jan 26	24.16	24.21	24.16	24.21	200
12 Jan 26	24.06	24.06	24.06	24.06	100
09 Jan 26	24.08	24.08	24.05	24.05	551
08 Jan 26	24.08	24.08	24.08	24.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19