ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF06/24/2022
LAST:

 25.27
CHANGE:
 0.12
OPEN:
25.25
HIGH:
25.27
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.48
PREV:
25.15
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.2525.2725.2525.271,7000
06/23/2225.1725.1725.1525.154,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09