TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

21 Jul 2026

LAST: 23.23	CHANGE: 0.05	OPEN: 23.18	HIGH: 23.23	ASK: 0.00	VOLUME: 500
LAST: 23.23	CHG(%): 0.21	PREV: 23.28	LOW: 23.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	23.18	23.23	23.18	23.23	500
20 Jul 26	23.28	23.28	23.28	23.28	100
15 Jul 26	23.35	23.36	23.35	23.36	200
13 Jul 26	23.21	23.21	23.18	23.18	705
10 Jul 26	23.30	23.30	23.30	23.30	103
08 Jul 26	23.32	23.32	23.32	23.32	100
07 Jul 26	23.40	23.41	23.40	23.41	203
06 Jul 26	23.49	23.53	23.49	23.53	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.23