ETHQ3iQ Coinshares Ether ETF06/27/2022
LAST:

 6.290
CHANGE:
 0.10
OPEN:
6.270
HIGH:
6.290
ASK:
0.000
VOLUME:
26,922
CHANGE(%):
1.56
PREV:
6.390
LOW:
6.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/226.2706.2906.1606.29026,9220
06/24/226.3606.4206.1906.39062,2100
06/23/225.7305.9005.7105.9005,7690
06/22/225.7505.8305.5405.6208,6970
06/21/226.0306.1805.8805.88011,6970
06/20/225.9205.9205.7105.82012,2040
06/17/225.6905.7905.6505.68029,8480
06/16/225.8305.8905.7205.72014,4270
06/15/225.9206.3905.5006.13061,5360
06/14/226.4106.5906.2706.31028,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35