TSX, ETHQ End of Day and Historical Stock Data [3iQ Coinshares Ether ETF]

02 Apr 2026

LAST: 11.19	CHANGE: 0.33	OPEN: 11.03	HIGH: 11.19	ASK: 0.00	VOLUME: 351
LAST: 11.19	CHG(%): 2.86	PREV: 11.52	LOW: 11.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	11.03	11.19	11.03	11.19	351
01 Apr 26	11.54	11.60	11.52	11.52	2.5K
31 Mar 26	11.17	11.45	11.17	11.40	4.8K
30 Mar 26	11.25	11.25	11.19	11.19	627
27 Mar 26	10.77	10.78	10.72	10.76	3.6K
26 Mar 26	11.20	11.21	10.97	11.07	18.4K
25 Mar 26	11.75	11.77	11.66	11.71	2.1K
24 Mar 26	11.52	11.55	11.40	11.40	601
23 Mar 26	11.55	11.67	11.39	11.55	4.8K
20 Mar 26	11.48	11.48	11.35	11.35	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.19