EIFExchange Income Corp07/10/2025
LAST:

 67.85
CHANGE:
 1.13
OPEN:
67.00
HIGH:
68.01
ASK:
33.55
VOLUME:
174,146
CHANGE(%):
1.69
PREV:
66.72
LOW:
66.43
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2567.0068.0166.4367.85174,1460
07/09/2566.9867.4965.4566.72162,3570
07/08/2565.5366.8865.4466.86163,3200
07/07/2564.8965.6164.8965.53101,8990
07/04/2564.9365.3464.5665.2280,8510
07/03/2564.1064.7663.9764.72221,4450
07/02/2562.8063.9762.7163.76155,7970
06/30/2562.1062.7961.8862.73106,8640
06/27/2561.2862.0061.1561.91122,0450
06/26/2559.5461.4859.3661.43133,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 67.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57