EODData

MEMBERSHIP REGISTER LOG IN

TSX, EIF: Exchange Income Corp

07 Apr 2026
LAST:

103.0

CHANGE:
 2.86		OPEN:
105.4		HIGH:
106.8		ASK:
33.6		VOLUME:
148.1K
CHG(%):
2.70		PREV:
105.9		LOW:
102.4		BID:
33.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26105.4106.8102.4103.0148.1K
06 Apr 26104.7107.1104.6105.995.4K
02 Apr 26105.1106.8104.0105.291.7K
01 Apr 26105.9107.7104.5106.6110.3K
31 Mar 26102.3104.6101.7104.4189.1K
30 Mar 26102.5104.1101.6101.7148.4K
27 Mar 26103.3103.9100.6102.3148.6K
26 Mar 26104.6105.6103.5103.6112.9K
25 Mar 26104.2106.3103.5105.4251.4K
24 Mar 26101.5103.3100.6102.7125.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.93 
Forward P/E:21.31 
PEG Ratio:2.57 
Price to Sales:1.50 
Price to Book:3.37 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:3.12 
Revenue:3.036B 
EBITDA:705.0M 
Shares:56.13M 
Market Cap:5.781B 

TECHNICAL INDICATORS

MA5:105.012.0%
MA10:104.071.0%
MA20:102.480.5%
MA50:101.281.7%
MA100:92.3911.5%
MA200:81.5626.3%
STO9:21.45
STO14:48.79
RSI14:50.42
WPR14:-45.11
ATR:3.15 
Week High:107.654.5%
Week Low:101.661.3%
Month High:107.654.5%
Month Low:96.0026.3%
Year High:111.007.8%
Year Low:45.00128.9%
Volatility:30.38 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.23
31 Oct 2025$0.22
29 Sep 2025$0.22
29 Aug 2025$0.22
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22