EIFExchange Income Corp02/14/2025
LAST:

 52.21
CHANGE:
 0.20
OPEN:
52.30
HIGH:
52.83
ASK:
33.55
VOLUME:
82,012
CHANGE(%):
0.38
PREV:
52.41
LOW:
51.95
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2552.3052.8351.9552.2182,0120
02/13/2553.0053.2052.2852.4199,4640
02/12/2552.3652.7751.9452.5863,9840
02/11/2552.5653.5552.3752.5598,6340
02/10/2553.2853.5352.9652.9986,8640
02/07/2553.4553.6952.9053.5681,8290
02/06/2553.5254.2553.2153.2379,7290
02/05/2554.4554.4553.3753.44146,0150
02/04/2554.4855.0054.1054.43187,1820
02/03/2548.8654.0448.8653.68262,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:42.05 - 54.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69