EIFExchange Income Corp07/16/2025
LAST:

 66.50
CHANGE:
 0.56
OPEN:
66.15
HIGH:
66.56
ASK:
33.55
VOLUME:
147,194
CHANGE(%):
0.85
PREV:
65.94
LOW:
65.50
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2566.1566.5665.5066.50147,1940
07/15/2566.0566.0564.9765.94239,7200
07/14/2566.4966.7565.8065.87123,7320
07/11/2567.3667.3666.0166.50111,4630
07/10/2567.0068.0166.4367.85174,1460
07/09/2566.9867.4965.4566.72162,3570
07/08/2565.5366.8865.4466.86163,3200
07/07/2564.8965.6164.8965.53101,8990
07/04/2564.9365.3464.5665.2280,8510
07/03/2564.1064.7663.9764.72221,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 68.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29