ETHREther Unhedg ETF06/27/2025
LAST:

 11.09
CHANGE:
 0.06
OPEN:
11.15
HIGH:
11.20
ASK:
0.00
VOLUME:
20,230
CHANGE(%):
0.54
PREV:
11.15
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.7413.8013.5013.7577,3010
07/10/2512.8113.0112.6712.9278,6340
07/09/2512.1912.8012.1412.6848,8250
07/08/2511.8212.0411.7511.9425,0830
07/07/2511.6911.6911.5511.6325,0070
07/04/2511.4911.5211.2711.3316,2610
07/03/2511.8311.9911.6911.7152,7720
07/02/2511.1711.8511.1711.8522,8520
06/30/2511.3211.5211.1411.5238,2130
06/27/2511.1511.2011.0011.0920,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46