ETHREther Unhedg ETF07/04/2022
LAST:

 5.140
CHANGE:
 0.49
OPEN:
5.050
HIGH:
5.180
ASK:
0.000
VOLUME:
67,660
CHANGE(%):
10.54
PREV:
4.650
LOW:
4.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/225.0505.1804.9805.14067,6600
06/30/224.7504.7904.5904.650107,9310
06/29/225.1005.1404.9805.13040,0500
06/28/225.6005.6505.3005.30020,2500
06/27/225.6005.6005.3905.490123,5130
06/24/225.6005.6605.4605.650110,4810
06/23/225.1505.2105.0305.21082,6570
06/22/225.0705.1604.8704.94084,8900
06/21/225.3105.4705.1705.180110,7570
06/20/225.2405.3305.0405.13041,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62