ETHREther Unhedg ETF02/11/2025
LAST:

 12.52
CHANGE:
 0.43
OPEN:
12.85
HIGH:
12.91
ASK:
0.00
VOLUME:
10,254
CHANGE(%):
3.32
PREV:
12.95
LOW:
12.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2512.8512.9112.4812.5210,2540
02/10/2512.8712.9912.8112.9521,1420
02/07/2513.3913.5012.4812.4854,5970
02/06/2513.3913.4012.9513.1448,3020
02/05/2513.5513.5513.2013.3517,2690
02/04/2513.6213.8013.1913.2588,8650
02/03/2512.6313.6912.6313.32135,6050
01/31/2516.4916.8016.1516.2862,1150
01/30/2515.8415.9515.8015.8911,2600
01/29/2515.2115.4915.0015.4528,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 18.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06