EIT.UNCanoe Eit Income Fund Units02/11/2025
LAST:

 15.39
CHANGE:
 0.14
OPEN:
15.35
HIGH:
15.39
ASK:
15.21
VOLUME:
283,008
CHANGE(%):
0.92
PREV:
15.25
LOW:
15.25
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2515.3515.3915.2515.39283,0080
02/10/2515.2515.3415.1515.25255,6080
02/07/2515.3415.4115.2115.25165,6020
02/06/2515.4015.4015.3015.3670,3280
02/05/2515.3915.4715.2615.36158,4160
02/04/2515.4615.4615.1915.42348,9070
02/03/2514.7215.2813.2615.04839,9290
01/31/2515.4615.5815.4115.41198,5770
01/30/2515.3915.5615.3915.49167,9010
01/29/2515.4015.4615.3915.42107,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06