EIT.UNCanoe Eit Income Fund Units07/04/2022
LAST:

 12.78
CHANGE:
 0.05
OPEN:
12.75
HIGH:
12.81
ASK:
15.21
VOLUME:
126,226
CHANGE(%):
0.39
PREV:
12.73
LOW:
12.70
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.7512.8112.7012.78126,2260
06/30/2212.6112.7512.4712.73178,7910
06/29/2212.7712.8112.6612.75132,8710
06/28/2212.7813.0112.7012.77248,6960
06/27/2212.6412.7412.5212.68199,3180
06/24/2212.4712.6512.4712.52344,2780
06/23/2212.4512.5112.1012.46323,1850
06/22/2212.4412.5412.4012.47125,8450
06/21/2212.9212.9212.6212.69322,9250
06/20/2212.3212.7512.3212.73163,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62