TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA Selection Equity Index ETF]

03 Nov 2026

LAST: 75.67	CHANGE: 0.11	OPEN: 75.72	HIGH: 75.72	ASK: 0.00	VOLUME: 1.9K
LAST: 75.67	CHG(%): 0.15	PREV: 75.78	LOW: 75.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	75.72	75.72	75.67	75.67	1.9K
02 Nov 26	75.68	76.08	75.68	75.78	890
30 Oct 26	75.44	75.44	75.20	75.20	342
29 Oct 26	76.22	76.22	76.22	76.22	200
28 Oct 26	77.50	77.57	77.49	77.57	926
27 Oct 26	77.34	77.34	77.34	77.34	1.4K
26 Oct 26	76.95	76.95	76.95	76.95	242
23 Oct 26	76.33	76.33	76.33	76.33	132
22 Oct 26	76.65	76.65	76.65	76.65	100
21 Oct 26	78.00	78.00	77.84	77.84	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.67