TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA Selection Equity Index ETF]

19 Oct 2026

LAST: 77.51	CHANGE: 0.18	OPEN: 77.62	HIGH: 77.62	ASK: 0.00	VOLUME: 200
LAST: 77.51	CHG(%): 0.23	PREV: 77.69	LOW: 77.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	77.62	77.62	77.51	77.51	200
16 Oct 26	77.69	77.69	77.69	77.69	188
15 Oct 26	78.02	78.02	78.02	78.02	220
14 Oct 26	79.32	79.43	78.32	78.43	719
13 Oct 26	79.23	79.29	79.23	79.29	250
09 Oct 26	79.65	79.65	79.65	79.65	100
08 Oct 26	79.24	79.24	78.60	78.60	1.5K
07 Oct 26	79.52	79.52	79.52	79.52	102
06 Oct 26	80.04	80.04	79.85	80.00	590
05 Oct 26	79.27	79.41	79.27	79.41	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.51