TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

26 Jun 2026

LAST: 73.89	CHANGE: 0.02	OPEN: 74.39	HIGH: 74.39	ASK: 0.00	VOLUME: 2.1K
LAST: 73.89	CHG(%): 0.03	PREV: 73.91	LOW: 73.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	74.39	74.39	73.89	73.89	2.1K
25 Jun 26	73.95	74.24	73.91	73.91	513
24 Jun 26	74.34	74.34	74.02	74.02	200
23 Jun 26	73.84	74.22	73.84	74.22	400
22 Jun 26	75.26	75.26	74.62	74.62	1.4K
18 Jun 26	75.02	75.02	75.02	75.02	2.6K
17 Jun 26	74.67	74.75	74.25	74.25	772
16 Jun 26	75.31	75.31	74.82	74.82	262
15 Jun 26	74.93	75.01	74.93	75.01	584
12 Jun 26	73.21	73.21	73.21	73.21	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.89