TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

22 Dec 2025

LAST: 67.25	CHANGE: 0.16	OPEN: 67.25	HIGH: 67.25	ASK: 0.00	VOLUME: 112
LAST: 67.25	CHG(%): 0.24	PREV: 67.09	LOW: 67.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	67.25	67.25	67.25	67.25	112
19 Dec 25	66.90	67.09	66.90	67.09	300
18 Dec 25	66.57	66.59	66.57	66.58	1.3K
17 Dec 25	66.08	66.08	66.08	66.08	187
16 Dec 25	66.54	66.54	66.43	66.43	204
15 Dec 25	66.81	66.89	66.74	66.84	666
12 Dec 25	67.17	67.17	66.46	66.74	1.1K
11 Dec 25	66.62	67.20	66.62	67.09	400
10 Dec 25	67.02	67.20	67.02	67.20	478
09 Dec 25	67.08	67.20	67.08	67.15	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.25