TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA Selection Equity Index ETF]

17 Aug 2026

LAST: 76.95	CHANGE: 0.38	OPEN: 77.03	HIGH: 77.09	ASK: 0.00	VOLUME: 2.6K
LAST: 76.95	CHG(%): 0.49	PREV: 77.33	LOW: 76.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	77.03	77.09	76.95	76.95	2.6K
14 Aug 26	77.42	77.42	77.33	77.33	372
13 Aug 26	77.70	77.77	77.70	77.74	814
12 Aug 26	76.91	76.91	76.91	76.91	103
11 Aug 26	77.16	77.16	76.69	76.75	2.2K
10 Aug 26	77.44	77.50	76.95	77.01	3.1K
07 Aug 26	77.67	77.67	77.67	77.67	121
05 Aug 26	77.67	77.67	77.67	77.67	164
04 Aug 26	76.41	77.78	76.41	77.67	1.5K
31 Jul 26	74.49	74.85	74.49	74.75	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.95