TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

22 Jul 2026

LAST: 74.65	CHANGE: 0.25	OPEN: 74.76	HIGH: 74.76	ASK: 0.00	VOLUME: 331
LAST: 74.65	CHG(%): 0.34	PREV: 74.40	LOW: 74.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	74.76	74.76	74.65	74.65	331
21 Jul 26	74.07	74.40	74.07	74.40	700
20 Jul 26	74.34	74.34	74.34	74.34	2.0K
16 Jul 26	75.08	75.08	74.86	74.86	569
15 Jul 26	74.90	75.06	74.90	75.05	542
14 Jul 26	75.21	75.21	74.98	74.98	2.4K
13 Jul 26	75.49	75.49	75.27	75.27	1.1K
10 Jul 26	75.53	75.69	75.35	75.35	2.9K
09 Jul 26	75.37	75.45	75.37	75.43	1.1K
08 Jul 26	74.97	74.97	74.97	74.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.65