TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

06 Feb 2026

LAST: 67.03	CHANGE: 1.34	OPEN: 67.03	HIGH: 67.03	ASK: 0.00	VOLUME: 160
LAST: 67.03	CHG(%): 2.04	PREV: 65.69	LOW: 67.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	67.03	67.03	67.03	67.03	160
05 Feb 26	65.67	65.86	65.54	65.69	973
04 Feb 26	66.34	66.44	66.34	66.44	296
02 Feb 26	67.88	67.88	67.88	67.88	143
30 Jan 26	67.09	67.21	66.87	67.21	1.2K
29 Jan 26	67.42	67.42	66.39	66.89	3.7K
28 Jan 26	67.98	68.00	67.93	67.93	300
27 Jan 26	68.25	68.25	67.75	67.75	1.2K
26 Jan 26	68.08	68.27	68.07	68.21	847
23 Jan 26	68.42	68.42	68.42	68.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.03