TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

01 Jun 2026

LAST: 74.11	CHANGE: 0.14	OPEN: 74.16	HIGH: 74.16	ASK: 0.00	VOLUME: 1.1K
LAST: 74.11	CHG(%): 0.19	PREV: 73.97	LOW: 74.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	74.16	74.16	74.10	74.11	1.1K
29 May 26	73.97	73.97	73.97	73.97	342
28 May 26	73.36	73.70	73.36	73.70	444
27 May 26	73.41	73.41	73.41	73.41	159
26 May 26	73.55	73.55	73.55	73.55	198
25 May 26	73.50	73.56	73.50	73.55	428
22 May 26	73.09	73.30	73.00	73.00	1.0K
21 May 26	72.76	72.76	72.62	72.62	3.5K
20 May 26	72.40	72.40	72.40	72.40	877
19 May 26	72.24	72.24	71.75	71.75	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.11