ESGYBMO MSCI USA ESG Leaders Index ETF06/24/2022
LAST:

 35.73
CHANGE:
 0.99
OPEN:
35.73
HIGH:
35.73
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.85
PREV:
34.74
LOW:
35.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2235.7335.7335.7335.731000
06/23/2234.7434.7434.7434.741000
06/21/2234.3434.5634.3234.561,6000
06/17/2233.8133.8133.8133.811000
06/16/2233.6633.6633.6633.662500
06/15/2234.4334.4334.3334.331,1000
06/14/2234.1134.1133.8734.063,9000
06/13/2234.0534.0534.0534.052030
06/10/2235.4035.4035.1735.173150
06/09/2236.4236.4236.4236.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.66 - 43.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35