EBITBitcoin ETF02/10/2025
LAST:

 49.63
CHANGE:
 0.95
OPEN:
49.93
HIGH:
49.96
ASK:
0.00
VOLUME:
27,613
CHANGE(%):
1.95
PREV:
48.68
LOW:
49.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2549.9349.9649.4449.6327,6130
02/07/2550.7951.0048.6748.6849,9310
02/06/2550.2850.4848.8849.3846,9820
02/05/2550.2550.4649.1949.6660,7280
02/04/2550.9651.5750.0050.3497,5450
02/03/2549.4953.0149.3352.5899,4620
01/31/2554.2254.7552.5952.6235,2720
01/30/2553.9654.7053.8754.1769,8220
01/29/2552.6053.8552.2653.5871,3700
01/28/2552.6153.1851.9551.9555,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 35.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84