EBITBitcoin ETF06/24/2022
LAST:

 10.25
CHANGE:
 0.08
OPEN:
10.30
HIGH:
10.38
ASK:
0.00
VOLUME:
279,743
CHANGE(%):
0.79
PREV:
10.17
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.3010.3810.0710.25279,7430
06/23/229.9910.189.8310.17217,6290
06/22/229.9510.129.629.76359,8410
06/21/2210.2610.5010.1110.11366,2400
06/20/2210.0510.259.689.79207,6480
06/17/2210.0510.209.9710.00121,2320
06/16/2210.3110.3810.0910.10151,4030
06/15/2210.4110.859.8610.44830,2940
06/14/2210.9511.0410.6610.76189,7870
06/13/2211.3411.6010.9211.20264,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09