EBITBitcoin ETF06/27/2025
LAST:

 51.86
CHANGE:
 0.08
OPEN:
51.58
HIGH:
52.14
ASK:
0.00
VOLUME:
24,553
CHANGE(%):
0.15
PREV:
51.94
LOW:
51.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.1952.2451.6251.9914,8670
06/27/2551.5852.1451.4551.8624,5530
06/26/2551.8252.0651.5351.9450,3000
06/25/2552.5152.6952.0452.35102,2080
06/24/2551.0251.6150.9651.3635,7380
06/23/2549.4150.3448.7150.2055,7390
06/20/2551.5451.5449.8550.3345,8230
06/19/2550.9150.9250.5450.6126,8510
06/18/2550.2451.0750.2250.4182,9950
06/17/2550.8350.9249.9050.6681,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87