EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQLT: Invesco SP TSX 60 Equal Weight Index ETF

02 Jul 2026
LAST:

25.99

CHANGE:
 0.05		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.19		PREV:
25.94		LOW:
25.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.9925.9925.9925.991.0K
30 Jun 2625.9325.9425.9325.94301
29 Jun 2625.8925.8925.8925.89112
26 Jun 2626.2626.2626.2626.266.3K
23 Jun 2626.1026.1026.1026.10500
18 Jun 2626.1126.1126.1126.11197
17 Jun 2626.4526.4526.4526.45300
16 Jun 2626.4626.4626.4626.46110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.040.2%
MA10:26.160.7%
MA20:25.940.2%
MA50:25.531.8%
MA100:25.103.6%
STO9:16.13 
STO14:17.46 
RSI14:58.73
WPR14:-82.54 
MTM14:0.11
ROC14:0.00 
ATR:0.23 
Week High:26.261.0%
Week Low:25.890.4%
Month High:26.512.0%
Month Low:25.89
Volatility:4.03