EQLTInvesco S&P/Tsx 60 Equal Weight Index Et05/22/2025
LAST:

 20.72		CHANGE:
 0.06		OPEN:
20.72		HIGH:
20.72		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.29		PREV:
20.78		LOW:
20.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.7220.7220.7220.729000
05/21/2520.7520.7820.7520.786000
05/20/2520.6820.6820.6820.6800
05/19/2520.6820.6820.6820.6800
05/16/2520.6120.6820.6120.683000
05/15/2520.4420.4520.4420.452,3770
05/14/2520.4820.4820.4820.484280
05/13/2520.5320.5320.5320.531000
05/05/2520.0720.0720.0720.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35