EMA.PR.LEmera Inc.07/10/2025
LAST:

 20.14		CHANGE:
 0.21		OPEN:
20.11		HIGH:
20.14		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.05		PREV:
19.93		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.1120.1420.1120.149000
07/09/2519.8620.0119.8619.932,6280
07/08/2519.8519.8719.8019.871,1000
07/07/2519.6619.6619.6519.659000
07/04/2519.6519.8019.6519.803000
07/03/2519.7119.7119.6219.621,3160
07/02/2519.5419.5519.5019.553,2000
06/30/2519.6519.6519.6519.652,7140
06/27/2519.5019.5019.4819.484,6000
06/26/2519.4919.4919.3819.493,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46