EMA.PR.LEmera Inc.06/29/2022
LAST:

 19.06
CHANGE:
 0.02
OPEN:
19.03
HIGH:
19.06
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.10
PREV:
19.08
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0319.0619.0319.061,9000
06/28/2219.2019.2019.0619.081,7250
06/27/2219.4019.4019.0619.215,1000
06/24/2219.1519.4519.1519.428000
06/23/2219.2619.2619.0019.024,0000
06/22/2219.5019.5019.3719.372,4750
06/21/2219.4719.5019.4719.477000
06/17/2219.7019.7519.3019.703,1000
06/16/2219.6519.6619.4419.444,6000
06/15/2219.8019.8019.8019.803,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88