TSX, EMA.PR.L End of Day and Historical Stock Data [Emera Inc.]

27 Feb 2026

LAST: 20.65	CHANGE: 0.01	OPEN: 20.73	HIGH: 20.73	ASK: 0.00	VOLUME: 400
LAST: 20.65	CHG(%): 0.05	PREV: 20.64	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	20.73	20.73	20.65	20.65	400
26 Feb 26	20.75	20.75	20.60	20.64	48.5K
24 Feb 26	20.75	20.75	20.75	20.75	300
23 Feb 26	20.74	20.74	20.74	20.74	359
19 Feb 26	20.60	20.80	20.60	20.72	54.3K
18 Feb 26	20.70	20.79	20.70	20.77	8.8K
17 Feb 26	20.73	20.73	20.72	20.72	26.8K
13 Feb 26	20.65	20.78	20.65	20.78	2.7K
12 Feb 26	20.52	20.60	20.52	20.60	3.8K
11 Feb 26	20.51	20.60	20.51	20.60	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65