TSX, EMA.PR.L End of Day and Historical Stock Data [Emera Inc.]

18 Nov 2025

LAST: 20.39	CHANGE: 0.45	OPEN: 20.69	HIGH: 20.79	ASK: 0.00	VOLUME: 13.8K
LAST: 20.39	CHG(%): 2.16	PREV: 20.84	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	20.69	20.79	20.39	20.39	13.8K
17 Nov 25	20.78	20.84	20.76	20.84	3.8K
14 Nov 25	20.85	20.89	20.85	20.89	900
13 Nov 25	21.06	21.07	20.95	20.95	4.4K
12 Nov 25	21.15	21.15	21.15	21.15	236
11 Nov 25	21.07	21.16	21.07	21.16	1.6K
10 Nov 25	21.10	21.10	21.08	21.08	200
07 Nov 25	21.05	21.05	21.05	21.05	200
06 Nov 25	21.06	21.06	21.06	21.06	700
05 Nov 25	21.24	21.24	21.24	21.24	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39