ESGInvesco S&P 500 ESG Index ETF02/11/2025
LAST:

 44.74
CHANGE:
 0.10
OPEN:
44.79
HIGH:
44.88
ASK:
0.00
VOLUME:
1,089
CHANGE(%):
0.22
PREV:
44.84
LOW:
44.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2544.7944.8844.7444.741,0890
02/10/2544.9344.9544.8244.841,8370
02/07/2544.8444.9944.6044.604,0500
02/06/2545.0245.0244.7944.915,0940
02/05/2544.5044.7844.3144.764,8100
02/04/2544.6944.7644.5944.6814,0100
02/03/2544.9145.3344.9145.244,3360
01/31/2546.0246.0245.3645.503,9470
01/30/2545.4145.7545.2045.654,6860
01/29/2545.5945.5945.2045.447,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.23 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06