EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESG: Invesco SP 500 ESG Index ETF

06 Aug 2026
LAST:

57.36

CHANGE:
 0.64		OPEN:
57.63		HIGH:
57.63		ASK:
0.00		VOLUME:
684
CHG(%):
1.10		PREV:
58.00		LOW:
57.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2657.6357.6357.3657.36684
05 Aug 2658.0058.0058.0058.00425
04 Aug 2656.7157.6256.7157.62838
31 Jul 2655.4455.6855.4455.49496
30 Jul 2654.5554.5554.5554.55666
29 Jul 2654.3454.3953.9953.991.4K
28 Jul 2654.7754.9854.7754.981.5K
27 Jul 2654.6454.6454.5654.565.6K
24 Jul 2654.7754.7754.7754.77132
23 Jul 2654.6754.8154.6754.77407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:56.601.3%
MA10:55.613.1%
MA20:55.583.2%
MA50:55.473.4%
MA100:53.038.2%
MA200:51.4211.5%
STO9:84.04 
STO14:84.04 
RSI14:60.48 
WPR14:-15.96 
MTM14:2.62
ROC14:0.05 
ATR:0.65 
Week High:58.001.1%
Week Low:54.555.2%
Month High:58.001.1%
Month Low:53.9911.5%
Year High:58.001.1%
Year Low:44.8727.8%
Volatility:5.33