ESGInvesco S&P 500 ESG Index ETF07/04/2025
LAST:

 43.72
CHANGE:
 0.12
OPEN:
43.78
HIGH:
43.83
ASK:
0.00
VOLUME:
3,222
CHANGE(%):
0.27
PREV:
43.84
LOW:
43.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.7843.8343.7243.723,2220
07/03/2543.7543.8843.7543.847,8750
07/02/2543.5043.7043.5043.613,1450
06/30/2543.3443.5243.2943.522,1720
06/27/2543.4543.4543.4443.442760
06/26/2542.9343.1242.9343.121,1050
06/25/2543.1843.2543.1043.144,1150
06/24/2542.9243.0142.8143.018420
06/23/2542.4042.5442.2042.542,5020
06/20/2542.3142.4442.2342.234360
FUNDAMENTALS
Sector:
Industry:
52wk range:35.98 - 46.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63