EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESG: Invesco SP 500 ESG Index ETF

16 Oct 2026
LAST:

57.01

CHANGE:
 0.80		OPEN:
57.01		HIGH:
57.01		ASK:
0.00		VOLUME:
754
CHG(%):
1.38		PREV:
57.81		LOW:
57.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2657.0157.0157.0157.01754
15 Oct 2657.6057.8157.6057.812.4K
14 Oct 2658.4258.4257.7257.781.9K
13 Oct 2658.7558.7558.3758.37533
09 Oct 2658.6958.6958.6258.621.5K
08 Oct 2658.0758.0958.0658.09892
07 Oct 2658.6058.6058.5858.581.1K
06 Oct 2658.9058.9058.5658.563.3K
05 Oct 2658.2458.6258.2458.533.1K
02 Oct 2658.1458.1458.0458.043.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:57.921.6%
MA10:58.142.0%
MA20:57.741.3%
MA50:57.080.1%
MA100:56.251.4%
MA200:53.237.1%
RSI14:42.03
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.01 
ATR:0.41 
Week High:58.753.1%
Week Low:57.010.0%
Month High:58.903.3%
Month Low:55.567.1%
Year High:58.903.3%
Year Low:46.4922.6%
Volatility:6.10