ESGInvesco S&P 500 ESG Index ETF06/30/2022
LAST:

 25.46
CHANGE:
 0.27
OPEN:
25.59
HIGH:
25.59
ASK:
0.00
VOLUME:
768
CHANGE(%):
1.05
PREV:
25.73
LOW:
25.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.5925.5925.3725.467680
06/29/2225.7625.7625.7225.733,5040
06/28/2225.8025.8025.8025.801,7030
06/27/2226.4426.4426.4426.441660
06/24/2226.3426.4526.3426.452,5000
06/23/2225.5925.7825.5925.781,3000
06/22/2225.5825.6625.5825.663200
06/21/2225.5525.5925.5525.598730
06/20/2225.0825.0825.0825.081,3010
06/17/2225.1925.2025.0425.201,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62