EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESG: Invesco SP 500 ESG Index ETF

24 Aug 2026
LAST:

56.43

CHANGE:
 0.12		OPEN:
56.44		HIGH:
56.48		ASK:
0.00		VOLUME:
821
CHG(%):
0.21		PREV:
56.31		LOW:
56.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2656.4456.4856.4356.43821
21 Aug 2656.3656.3856.3156.311.4K
20 Aug 2656.2056.2056.2056.20448
19 Aug 2656.8956.8956.6256.622.7K
18 Aug 2657.1557.1556.8756.982.0K
17 Aug 2657.3457.3457.3457.34612
14 Aug 2657.5657.5657.5057.51977
13 Aug 2657.7457.8857.6757.761.3K
12 Aug 2657.3457.5257.3457.52469
11 Aug 2657.0457.0457.0457.04272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:56.510.1%
MA10:56.971.0%
MA20:56.540.2%
MA50:56.050.7%
MA100:54.154.2%
MA200:51.868.8%
STO9:13.69 
STO14:12.78 
RSI14:34.55 
WPR14:-87.22 
MTM14:-1.57
ROC14:-0.03 
ATR:0.31 
Week High:57.341.6%
Week Low:56.200.4%
Month High:58.002.8%
Month Low:53.998.8%
Year High:58.002.8%
Year Low:45.7623.3%
Volatility:12.16