EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESG: Invesco S&P 500 ESG Index ETF

18 Feb 2026
LAST:

50.05

CHANGE:
 0.51		OPEN:
50.00		HIGH:
50.05		ASK:
0.00		VOLUME:
490
CHG(%):
1.03		PREV:
49.54		LOW:
49.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2650.0050.0549.9450.05490
17 Feb 2649.3349.6849.3349.542.3K
13 Feb 2649.4549.6049.4249.42540
12 Feb 2649.6549.7649.4849.48860
11 Feb 2650.1150.1850.0550.07781
10 Feb 2650.1250.1650.0350.03432
09 Feb 2650.1350.3150.1350.213.0K
06 Feb 2649.9350.4849.9150.4815.7K
05 Feb 2649.4849.6749.4149.4112.9K
04 Feb 2650.1950.1949.7649.961.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:49.710.7%
MA10:49.870.4%
MA20:50.010.1%
MA50:50.000.1%
MA100:49.670.8%
MA200:46.906.7%
STO9:59.81
STO14:51.20
RSI14:49.19
WPR14:-46.22
MTM14:0.36
ROC14:0.01 
ATR:0.52 
Week High:50.180.3%
Week Low:49.331.5%
Month High:50.661.2%
Month Low:49.286.7%
Year High:51.062.0%
Year Low:35.9839.1%
Volatility:3.30