EGLXEnthusiast Gaming Holdings Inc05/29/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
17,808
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.06000.06000.06000.060017,8080
05/28/250.06000.06000.05500.0550271,6500
05/27/250.06500.07000.06500.065028,7000
05/26/250.06500.06500.06500.06508,8050
05/23/250.06500.06500.06500.065029,6040
05/22/250.06000.06000.06000.060049,8960
05/21/250.06500.07000.06000.0650517,6200
05/20/250.06500.06500.06500.065040,9880
05/19/250.06500.06500.06500.065000
05/16/250.07500.07500.06000.0650353,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35