EGLXEnthusiast Gaming Holdings Inc06/27/2022
LAST:

 2.910
CHANGE:
 0.07
OPEN:
2.950
HIGH:
2.990
ASK:
0.000
VOLUME:
267,476
CHANGE(%):
2.35
PREV:
2.980
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/222.9502.9902.8602.910267,4760
06/24/222.8803.0002.8802.980367,7550
06/23/222.7902.9302.7902.850357,6400
06/22/222.8602.9202.7702.800339,8450
06/21/222.8903.0202.8302.880383,6100
06/20/222.6702.8702.6702.86088,1460
06/17/222.6002.7502.5702.710321,0160
06/16/222.6302.6702.5202.590447,0750
06/15/222.7202.8102.6402.760430,6670
06/14/222.7002.7402.6302.680296,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35