EGLXEnthusiast Gaming Holdings Inc11/01/2024
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
295,029
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.14000.14500.14000.1400295,0290
10/31/240.14000.14000.14000.140017,0000
10/30/240.14000.14500.14000.140060,5000
10/29/240.15000.15000.14000.145032,1070
10/28/240.14500.14500.14500.145040,3520
10/25/240.14500.15000.14000.145032,1390
10/24/240.15000.15000.14500.1450146,6810
10/23/240.15000.15000.15000.15005,0000
10/22/240.15000.15000.15000.15007,0000
10/21/240.15000.15000.14000.140022,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93