TSX, ELF.PR.G End of Day and Historical Stock Data [E- L Financial Corp Ltd]

10 Nov 2025

LAST: 21.74	CHANGE: 0.13	OPEN: 21.74	HIGH: 21.74	ASK: 19.92	VOLUME: 200
LAST: 21.74	CHG(%): 0.60	PREV: 21.61	LOW: 21.74	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	21.74	21.74	21.74	21.74	200
05 Nov 25	21.61	21.61	21.61	21.61	200
03 Nov 25	22.07	22.07	22.07	22.07	700
31 Oct 25	21.74	21.74	21.70	21.70	1.1K
29 Oct 25	21.72	21.72	21.70	21.70	800
28 Oct 25	21.60	21.60	21.60	21.60	500
24 Oct 25	21.50	21.54	21.50	21.54	11.1K
23 Oct 25	21.54	21.54	21.54	21.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.74