TSX, ELF.PR.G End of Day and Historical Stock Data [E- L Financial Corp Ltd]

29 Oct 2025

LAST: 21.70	CHANGE: 0.10	OPEN: 21.72	HIGH: 21.72	ASK: 19.92	VOLUME: 800
LAST: 21.70	CHG(%): 0.46	PREV: 21.60	LOW: 21.70	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	21.72	21.72	21.70	21.70	800
28 Oct 25	21.60	21.60	21.60	21.60	500
24 Oct 25	21.50	21.54	21.50	21.54	11.1K
23 Oct 25	21.54	21.54	21.54	21.54	200
22 Oct 25	21.07	21.60	21.07	21.50	3.6K
17 Oct 25	21.10	21.10	21.10	21.10	425
15 Oct 25	21.33	21.33	21.30	21.30	1.7K
14 Oct 25	21.50	21.50	21.29	21.29	200
10 Oct 25	21.64	21.64	21.64	21.64	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.70