ELF.PR.GE- L Financial Corp Ltd06/29/2022
LAST:

 19.34
CHANGE:
 0.38
OPEN:
19.45
HIGH:
19.45
ASK:
19.92
VOLUME:
6,500
CHANGE(%):
1.93
PREV:
19.72
LOW:
19.31
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.4519.4519.3119.346,5000
06/28/2219.7519.7519.5519.725,0000
06/27/2219.9920.2019.8119.813,3500
06/24/2219.6620.4019.6620.404,3000
06/23/2219.6519.6519.6519.652000
06/22/2220.0620.0619.8619.865,4680
06/21/2220.1520.1520.0120.104,1000
06/20/2220.1520.1520.1520.152000
06/17/2220.6320.6320.6320.631000
06/16/2220.2520.2820.0020.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62