TSX, ELF.PR.G End of Day and Historical Stock Data [E- L Financial Corp Ltd]

26 Jun 2026

LAST: 21.55	CHANGE: 0.05	OPEN: 21.55	HIGH: 21.55	ASK: 19.92	VOLUME: 100
LAST: 21.55	CHG(%): 0.23	PREV: 21.50	LOW: 21.55	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	21.55	21.55	21.55	21.55	100
24 Jun 26	21.50	21.50	21.50	21.50	100
22 Jun 26	21.61	21.70	21.60	21.70	2.7K
19 Jun 26	21.61	21.70	21.60	21.70	1.0K
18 Jun 26	21.60	21.60	21.60	21.60	200
15 Jun 26	21.49	21.50	21.49	21.50	600
12 Jun 26	21.27	21.27	21.27	21.27	259
09 Jun 26	21.29	21.29	21.29	21.29	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55