TSX, ELF.PR.G End of Day and Historical Stock Data [E- L Financial Corp Ltd]

06 Apr 2026

LAST: 20.91	CHANGE: 0.09	OPEN: 20.91	HIGH: 20.91	ASK: 19.92	VOLUME: 300
LAST: 20.91	CHG(%): 0.43	PREV: 21.00	LOW: 20.91	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	20.91	20.91	20.91	20.91	300
02 Apr 26	21.00	21.00	21.00	21.00	450
01 Apr 26	20.94	20.94	20.94	20.94	500
31 Mar 26	20.66	20.66	20.66	20.66	125
27 Mar 26	21.21	21.21	21.10	21.10	3.4K
25 Mar 26	21.25	21.50	21.25	21.50	308
24 Mar 26	21.25	21.30	21.20	21.20	1.1K
23 Mar 26	21.20	21.20	21.20	21.20	120
20 Mar 26	21.20	21.20	21.20	21.20	900
19 Mar 26	21.25	21.25	21.25	21.25	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.91