EQLIInvesco SP 500 Eql Wght Income Advng ETF02/11/2025
LAST:

 21.63
CHANGE:
 0.13
OPEN:
21.61
HIGH:
21.65
ASK:
0.00
VOLUME:
197,400
CHANGE(%):
0.60
PREV:
21.76
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2521.6121.6521.5921.63197,4000
02/10/2521.6521.7621.6221.7630,2080
02/07/2521.6921.7021.5621.6623,2750
02/06/2521.7621.7621.6321.6628,8380
02/05/2521.6421.7221.5721.7116,7960
02/04/2521.7021.7621.6621.7613,8190
02/03/2521.8422.0221.8322.0221,0080
01/31/2522.0322.0421.8922.048,4000
01/30/2521.9422.1421.9322.1424,3000
01/29/2522.0522.0521.9422.0428,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06