ERDErdene Resource Development Corp06/30/2022
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.6300
VOLUME:
44,650
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2850
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.30500.30500.28500.295044,6500
06/29/220.30500.30500.28000.2850123,9450
06/28/220.32000.32000.28500.2850111,0000
06/27/220.30500.31500.30500.310061,7320
06/24/220.29500.32000.28500.320099,8830
06/23/220.31500.31500.29500.2950191,4500
06/22/220.34000.34000.31500.315068,6630
06/21/220.33500.35000.33500.345082,0000
06/20/220.34500.34500.33500.340029,1000
06/17/220.33500.34500.33500.340027,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62