EODData

MEMBERSHIP REGISTER LOG IN

TSX, ERD: Erdene Resource Development Corp

13 Feb 2026
LAST:

8.270

CHANGE:
 0.30		OPEN:
8.100		HIGH:
8.270		ASK:
0.630		VOLUME:
115.9K
CHG(%):
3.76		PREV:
7.970		LOW:
7.980		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.1008.2707.9808.270115.9K
12 Feb 268.5008.5307.9207.970249.8K
11 Feb 268.4808.5508.2608.480185.0K
10 Feb 268.2008.3208.0008.260180.8K
09 Feb 267.8308.1807.8008.15085.4K
06 Feb 267.3807.8007.3807.780232.5K
05 Feb 267.8507.8607.2907.320202.5K
04 Feb 268.4608.5307.8408.010324.3K
03 Feb 268.2908.4408.1608.390212.1K
02 Feb 268.0708.2007.6007.940289.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.25 
PEG Ratio:-0.07 
Price to Book:9.92 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.18 
Shares:61.06M 
Market Cap:505.0M 

TECHNICAL INDICATORS

MA5:8.230.5%
MA10:8.062.6%
MA20:8.583.7%
MA50:8.330.8%
MA100:8.411.7%
MA200:5.1062.3%
STO9:77.24
STO14:39.42
RSI14:38.90 
WPR14:-48.09
MTM14:-0.67
ROC14:-0.07 
ATR:0.57 
Week High:8.553.4%
Week Low:7.3812.1%
Month High:10.2023.3%
Month Low:7.2962.3%
Year High:10.9532.4%
Year Low:0.641,192.2%
Volatility:31.09 

RECENT SPLITS

Date Ratio
05 Sep 20251-6