TSX, ETHY.B End of Day and Historical Stock Data [Purpose Ether Yield ETF]

27 Feb 2026

LAST: 1.960	CHANGE: 0.13	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 39.7K
LAST: 1.960	CHG(%): 6.22	PREV: 2.090	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.060	2.060	1.960	1.960	39.7K
26 Feb 26	2.130	2.130	2.040	2.090	26.2K
25 Feb 26	2.060	2.160	2.020	2.160	9.0K
24 Feb 26	1.940	1.940	1.890	1.930	42.0K
23 Feb 26	2.010	2.010	1.920	1.950	54.2K
20 Feb 26	2.060	2.070	2.050	2.070	2.5K
19 Feb 26	2.030	2.040	2.000	2.040	19.6K
18 Feb 26	2.100	2.110	2.030	2.040	12.2K
17 Feb 26	2.150	2.150	2.070	2.100	12.3K
13 Feb 26	2.170	2.190	2.090	2.170	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960