ETHY.BPurpose Ether Yield ETF05/29/2025
LAST:

 3.480		CHANGE:
 0.03		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
1,310
CHANGE(%):
0.87		PREV:
3.450		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.4903.4903.4803.4801,3100
05/28/253.5503.5503.4503.45014,4410
05/27/253.5003.5703.5003.57041,6480
05/26/253.4603.4603.3703.39015,2380
05/23/253.3703.4303.3703.4003,6180
05/22/253.5003.5503.5003.53038,7890
05/21/253.3403.4803.3303.3704,6680
05/20/253.3903.3903.3203.3504,6650
05/19/253.4803.4803.4803.48000
05/16/253.4603.5003.4603.4805650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35