ETHY.BPurpose Ether Yield ETF06/27/2025
LAST:

 3.110		CHANGE:
 0.01		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
5,835
CHANGE(%):
0.32		PREV:
3.120		LOW:
3.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.8203.9503.8203.89015,1360
07/14/253.8503.9203.8203.83014,7410
07/11/253.8603.8603.8003.84010,4870
07/10/253.5503.6303.5503.6006,7510
07/09/253.3803.5803.3803.55020,3780
07/08/253.3003.3203.3003.3103,0070
07/07/253.3103.3103.2603.2602,3010
07/04/253.2603.2603.1903.1908,5760
07/03/253.3303.3303.2903.2903,2060
07/02/253.1703.3303.1503.3302,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92