ETHY.BPurpose Ether Yield ETF07/04/2022
LAST:

 2.460
CHANGE:
 0.14
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.03
PREV:
2.320
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/222.4602.4602.4602.4605000
06/30/222.3302.3502.3202.3202,8680
06/29/222.5702.5702.5002.5102,7380
06/28/222.8402.8402.6702.6702,2200
06/27/222.7602.7602.7302.7601,8640
06/24/222.8502.8502.7402.8204,5750
06/23/222.5202.6002.5202.6004,8400
06/22/222.5502.5602.4502.4804,1580
06/21/222.6702.7002.5802.59021,1010
06/20/222.5402.6102.4902.5504,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62