ENB.PR.YEnbridge Inc Cum Red Pref Ser 307/16/2025
LAST:

 19.79		CHANGE:
 0.14		OPEN:
19.80		HIGH:
19.85		ASK:
0.00		VOLUME:
9,108
CHANGE(%):
0.70		PREV:
19.93		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.8019.8519.7519.799,1080
07/15/2519.8019.9419.8019.933,8000
07/14/2519.8219.8319.7519.839700
07/11/2519.8019.8119.7519.7518,4010
07/10/2519.8119.8519.7519.759,7890
07/09/2519.8119.8219.7419.7411,1520
07/08/2519.7019.8019.7019.802,7630
07/07/2519.7619.8319.7519.795,8770
07/04/2519.7619.8219.7619.8219,6250
07/03/2519.7519.8019.7519.807,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29