ENB.PR.YEnbridge Inc Cum Red Pref Ser 305/29/2025
LAST:

 18.95		CHANGE:
 0.04		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
184,400
CHANGE(%):
0.21		PREV:
18.91		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2518.9518.9518.9018.95184,4000
05/28/2518.9018.9118.9018.9113,9000
05/27/2518.9418.9418.8118.9374,5000
05/26/2518.7918.9418.7918.9467,0270
05/23/2518.7818.8818.7018.7954,0040
05/22/2518.7518.7518.6218.696,8510
05/21/2518.8218.8218.6318.636,8370
05/20/2518.9318.9318.8018.881,2520
05/19/2518.9118.9118.9118.9100
05/16/2518.8518.9118.8518.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35