ENB.PR.YEnbridge Inc Cum Red Pref Ser 306/29/2022
LAST:

 16.90
CHANGE:
 0.13
OPEN:
16.80
HIGH:
16.91
ASK:
0.00
VOLUME:
4,498
CHANGE(%):
0.78
PREV:
16.77
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.8016.9116.8016.904,4980
06/28/2216.6916.7716.6916.773,1000
06/27/2216.9416.9516.7016.803,1090
06/24/2216.6716.8216.5616.823,0000
06/23/2216.6016.6616.5116.5131,0000
06/22/2216.8316.8416.5616.6320,2000
06/21/2216.9817.0016.9016.906,2000
06/20/2216.8016.8016.8016.802,0500
06/17/2216.5016.7716.5016.7520,8990
06/16/2217.0317.0316.7016.703,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88