ENGHEnghouse Systems Ltd11/01/2024
LAST:

 30.45
CHANGE:
 0.98
OPEN:
29.64
HIGH:
30.50
ASK:
55.24
VOLUME:
81,155
CHANGE(%):
3.33
PREV:
29.47
LOW:
29.46
BID:
54.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2429.6430.5029.4630.4581,1550
10/31/2430.3530.3529.3529.47102,2990
10/30/2430.8530.9530.3030.4955,9160
10/29/2430.6130.9730.6130.8519,7910
10/28/2430.9131.0130.7630.7625,7250
10/25/2430.9231.3930.8130.9339,3820
10/24/2431.1131.3730.8131.2344,8670
10/23/2431.2831.2830.6231.0788,9850
10/22/2431.2931.5031.1231.2937,1470
10/21/2431.3431.5531.2731.3268,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 38.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93