ENGHEnghouse Systems Ltd07/08/2025
LAST:

 23.80		CHANGE:
 0.37		OPEN:
23.80		HIGH:
24.08		ASK:
55.24		VOLUME:
288,744
CHANGE(%):
1.58		PREV:
23.43		LOW:
23.49		BID:
54.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.8024.0823.4923.80288,7440
07/07/2523.5123.7123.2423.43176,3500
07/04/2523.5723.5923.3823.5726,8950
07/03/2523.4423.5823.2423.44161,6510
07/02/2523.2423.4523.1023.44193,6820
06/30/2523.0323.4522.9823.37110,4470
06/27/2522.9123.2922.8923.00150,1570
06/26/2523.0323.0522.7922.98170,9140
06/25/2522.9623.2322.8423.05163,3110
06/24/2522.8422.9722.6122.85145,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.61 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09