ENGHEnghouse Systems Ltd06/29/2022
LAST:

 28.80
CHANGE:
 0.11
OPEN:
28.90
HIGH:
29.02
ASK:
55.24
VOLUME:
107,457
CHANGE(%):
0.38
PREV:
28.91
LOW:
28.46
BID:
54.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2228.9029.0228.4628.80107,4570
06/28/2228.6929.0028.4328.9198,0840
06/27/2229.2029.2028.1428.4667,1650
06/24/2228.0629.0628.0329.0696,4080
06/23/2227.0228.3727.0027.87117,4380
06/22/2226.5827.4326.3727.0277,5220
06/21/2226.5627.1926.5026.80126,8100
06/20/2226.3826.9526.3826.7238,4640
06/17/2226.4826.5925.7726.37251,9350
06/16/2224.7826.3124.7826.03182,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.96 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88