ENGHEnghouse Systems Ltd05/29/2025
LAST:

 26.48		CHANGE:
 0.14		OPEN:
26.88		HIGH:
26.90		ASK:
55.24		VOLUME:
44,720
CHANGE(%):
0.53		PREV:
26.62		LOW:
26.43		BID:
54.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.8826.9026.4326.4844,7200
05/28/2526.6627.0026.5226.6255,9700
05/27/2526.4427.1426.4426.59123,6300
05/26/2526.3026.6826.2026.6620,1550
05/23/2526.0226.4526.0226.2082,1340
05/22/2526.3626.3625.9526.15108,7250
05/21/2526.4026.5926.3026.3541,4260
05/20/2526.7526.7526.4326.47106,3680
05/19/2526.6626.6626.6626.6600
05/16/2526.7126.8226.4626.6650,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:22.72 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35