ENB.PR.JEnbridge Inc Pref Ser 702/14/2025
LAST:

 20.88
CHANGE:
 0.18
OPEN:
20.89
HIGH:
20.89
ASK:
0.00
VOLUME:
5,465
CHANGE(%):
0.85
PREV:
21.06
LOW:
20.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.8920.8920.7420.885,4650
02/13/2521.0621.0621.0521.061,1430
02/12/2520.9821.0720.9320.985,9850
02/11/2520.9520.9820.9120.982,6850
02/10/2520.9620.9620.8920.923,3860
02/07/2521.0021.0020.8520.853,2530
02/06/2521.0021.0120.9220.923,9000
02/05/2520.9521.0020.9521.001,1850
02/04/2520.9621.0120.9020.973,2750
02/03/2521.0121.0120.6221.005,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69