EDGEEvolve Innovation Index ETF02/10/2025
LAST:

 41.02
CHANGE:
 0.33
OPEN:
40.91
HIGH:
41.04
ASK:
0.00
VOLUME:
1,703
CHANGE(%):
0.81
PREV:
40.69
LOW:
40.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2540.9141.0440.9141.021,7030
02/07/2540.8840.8840.6940.691,0520
02/06/2540.7640.7640.7040.706010
02/05/2540.3940.8140.3940.811,5060
02/04/2540.4240.4240.4240.421510
02/03/2538.4640.3038.4640.305940
01/31/2541.0041.1340.3640.368,6370
01/30/2540.4940.8640.4940.863,8900
01/29/2540.2940.4040.2840.301,9260
01/23/2540.4740.5340.4740.537290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84