EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index ETF

19 Nov 2025
LAST:

43.83

CHANGE:
 0.04		OPEN:
43.44		HIGH:
43.83		ASK:
0.00		VOLUME:
513
CHG(%):
0.09		PREV:
43.87		LOW:
43.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2543.4443.8343.4443.83513
18 Nov 2544.3244.3243.8743.871.8K
17 Nov 2544.8044.8044.8044.80150
14 Nov 2545.0145.1144.9144.912.0K
13 Nov 2545.7545.7545.0245.02864
12 Nov 2546.1646.1646.1646.16125
11 Nov 2546.1546.1646.1546.16810
10 Nov 2546.3846.3846.0246.132.1K
07 Nov 2544.7845.4044.7045.385.1K
06 Nov 2545.4745.9345.4745.862.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:44.491.5%
MA10:45.213.2%
MA20:46.075.1%
MA50:45.453.7%
MA100:44.090.6%
MA200:41.585.4%
RSI14:21.67 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.06 
ATR:0.58 
Week High:46.165.3%
Week Low:43.440.9%
Month High:47.799.0%
Month Low:43.445.4%
Year High:47.799.0%
Year Low:32.6334.3%
Volatility:6.50