EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index ETF

21 Jul 2026
LAST:

49.77

CHANGE:
 0.09		OPEN:
49.77		HIGH:
49.77		ASK:
0.00		VOLUME:
600
CHG(%):
0.18		PREV:
49.86		LOW:
49.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2649.7749.7749.7749.77600
20 Jul 2649.8149.8749.8149.86380
17 Jul 2649.5849.6049.5849.60901
16 Jul 2651.0351.0350.4650.46461
15 Jul 2650.9650.9750.7050.70822
14 Jul 2650.8750.8750.8750.87767
13 Jul 2650.2050.2050.2050.20325
10 Jul 2650.9850.9850.9750.971.5K
09 Jul 2651.3051.5351.3051.53211
08 Jul 2650.1250.2450.1250.24522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:50.080.6%
MA10:50.421.3%
MA20:50.812.1%
MA50:49.520.5%
MA100:45.399.6%
MA200:45.0610.5%
STO9:8.81 
STO14:6.18 
RSI14:48.16
WPR14:-93.82 
MTM14:-1.55
ROC14:-0.03 
ATR:0.70 
Week High:51.032.5%
Week Low:49.580.4%
Month High:52.355.2%
Month Low:49.5810.5%
Year High:53.547.6%
Year Low:38.8728.0%
Volatility:28.19