EDGEEvolve Innovation Index ETF07/16/2025
LAST:

 42.81
CHANGE:
 0.33
OPEN:
43.49
HIGH:
43.49
ASK:
0.00
VOLUME:
467
CHANGE(%):
0.78
PREV:
42.48
LOW:
42.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2543.4943.4942.8142.814670
07/15/2542.7242.7242.4842.481,1000
07/14/2542.4742.4742.4742.471770
07/11/2542.5042.5042.3642.362280
07/10/2543.4443.4442.6642.771,4960
07/09/2542.7342.9342.7342.937630
07/08/2542.7142.7142.6542.702,5810
07/07/2542.0042.5642.0042.501,9690
07/04/2542.7442.7442.7442.742030
07/03/2543.1543.1543.1543.152690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29