EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index Fund

22 Oct 2026
LAST:

52.35

CHANGE:
 0.48		OPEN:
52.35		HIGH:
52.35		ASK:
0.00		VOLUME:
148
CHG(%):
0.91		PREV:
52.83		LOW:
52.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2652.3552.3552.3552.35148
21 Oct 2652.9552.9552.8352.83200
20 Oct 2652.4552.4552.4552.45300
19 Oct 2652.2052.2052.2052.20193
16 Oct 2652.3352.3352.3352.33211
15 Oct 2654.0654.0654.0654.06126
13 Oct 2654.0654.0654.0654.06441
09 Oct 2654.7054.7054.0854.30401
07 Oct 2654.1754.1754.1754.17353
06 Oct 2654.7754.7754.7754.77137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:52.430.2%
MA10:53.351.9%
MA20:53.532.2%
MA50:52.020.6%
MA100:50.613.4%
MA200:46.6512.2%
STO9:6.00 
STO14:5.84 
RSI14:39.70 
WPR14:-94.16 
MTM14:-1.37
ROC14:-0.03 
ATR:0.46 
Week High:54.063.3%
Week Low:52.200.3%
Month High:54.774.6%
Month Low:52.2012.2%
Year High:54.774.6%
Year Low:38.8734.7%
Volatility:5.96