EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index Fund

09 Oct 2026
LAST:

54.30

CHANGE:
 0.13		OPEN:
54.70		HIGH:
54.70		ASK:
0.00		VOLUME:
401
CHG(%):
0.24		PREV:
54.17		LOW:
54.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.7054.7054.0854.30401
07 Oct 2654.1754.1754.1754.17353
06 Oct 2654.7754.7754.7754.77137
05 Oct 2653.8353.8353.8353.83200
02 Oct 2653.9053.9053.9053.90100
30 Sep 2653.8353.8353.8353.83203
29 Sep 2654.0954.0953.7253.72413
28 Sep 2653.0753.4653.0753.46452
25 Sep 2654.6954.6954.0854.08250
23 Sep 2654.2954.2954.2954.29505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:54.190.2%
MA10:54.040.5%
MA20:53.092.3%
MA50:51.725.0%
MA100:49.898.8%
MA200:46.4217.0%
STO9:64.12
STO14:82.13 
RSI14:68.93 
WPR14:-17.87 
MTM14:2.16
ROC14:0.04 
ATR:0.50 
Week High:54.770.9%
Week Low:53.830.9%
Month High:54.770.9%
Month Low:50.2517.0%
Year High:54.770.9%
Year Low:38.8739.7%
Volatility:13.57