EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index Fund

03 Nov 2026
LAST:

50.25

CHANGE:
 0.02		OPEN:
49.94		HIGH:
50.25		ASK:
0.00		VOLUME:
648
CHG(%):
0.04		PREV:
50.23		LOW:
49.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2649.9450.2549.9450.25648
02 Nov 2650.2350.2350.2350.23261
30 Oct 2650.4350.4350.4350.43359
28 Oct 2653.1653.1653.1653.16177
27 Oct 2653.5153.5153.5153.51601
26 Oct 2653.1853.1853.1753.17516
23 Oct 2652.2152.5752.2152.57706
22 Oct 2652.3552.3552.3552.35148
21 Oct 2652.9552.9552.8352.83200
20 Oct 2652.4552.4552.4552.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:51.522.5%
MA10:52.103.7%
MA20:52.925.3%
MA50:52.394.3%
MA100:51.131.7%
MA200:46.917.1%
STO9:0.61 
STO14:0.52 
RSI14:23.60 
WPR14:-99.48 
MTM14:-3.81
ROC14:-0.07 
ATR:0.59 
Week High:53.516.5%
Week Low:49.940.6%
Month High:54.779.0%
Month Low:49.947.1%
Year High:54.779.0%
Year Low:38.8729.3%
Volatility:13.36