EDGEEvolve Innovation Index ETF06/30/2022
LAST:

 28.71
CHANGE:
 0.36
OPEN:
29.02
HIGH:
29.02
ASK:
0.00
VOLUME:
7,368
CHANGE(%):
1.24
PREV:
29.07
LOW:
28.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.0229.0228.3928.717,3680
06/29/2229.5129.5128.8529.079300
06/28/2229.6229.6229.6229.622690
06/27/2230.5530.5529.9629.961,0670
06/24/2230.0030.0529.9930.054,8360
06/22/2228.3228.6128.3228.615260
06/21/2228.9528.9528.8828.893,0700
06/16/2228.0028.0027.4727.612,6120
06/15/2228.7028.9128.4528.7935,2160
06/14/2228.3528.4828.3328.331,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:27.47 - 43.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62