EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index Fund

27 May 2026
LAST:

50.19

CHANGE:
 0.79		OPEN:
50.16		HIGH:
50.20		ASK:
0.00		VOLUME:
829
CHG(%):
1.55		PREV:
50.98		LOW:
50.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2650.1650.2050.1650.19829
26 May 2650.9850.9850.9850.98203
25 May 2650.8750.8750.8650.86805
22 May 2650.6150.6150.6150.61142
21 May 2649.3649.6549.2749.651.1K
20 May 2648.4749.0148.4748.931.3K
19 May 2647.9548.5647.9548.56922
15 May 2648.0348.1148.0148.111.1K
14 May 2648.0248.8148.0248.771.6K
13 May 2648.3448.4048.0948.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:50.460.5%
MA10:49.511.4%
MA20:48.054.5%
MA50:44.1513.7%
MA100:43.4115.6%
MA200:43.9514.2%
STO9:72.47
STO14:79.32
RSI14:68.70 
WPR14:-20.68
MTM14:3.03
ROC14:0.06 
ATR:0.78 
Week High:50.981.6%
Week Low:48.473.5%
Month High:50.981.6%
Month Low:44.1414.2%
Year High:50.981.6%
Year Low:38.8729.1%
Volatility:12.99