EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index ETF

07 Jul 2026
LAST:

50.98

CHANGE:
 1.37		OPEN:
50.99		HIGH:
50.99		ASK:
0.00		VOLUME:
206
CHG(%):
2.62		PREV:
52.35		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2650.9950.9950.9850.98206
06 Jul 2652.2752.3552.2752.35502
30 Jun 2651.9151.9151.9151.91246
29 Jun 2651.3251.3251.3251.32208
26 Jun 2650.2750.2750.1150.11500
25 Jun 2650.1150.1150.1150.11110
23 Jun 2651.6951.6951.6951.69132
19 Jun 2651.6951.6951.6951.69231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:51.330.7%
MA10:51.190.4%
MA20:51.150.3%
MA50:48.066.1%
MA100:44.6714.1%
MA200:44.6814.1%
STO9:38.84
STO14:62.32
RSI14:43.53
WPR14:-35.13
MTM14:0.39
ROC14:0.01 
ATR:0.98 
Week High:52.352.7%
Week Low:50.980.0%
Month High:52.352.7%
Month Low:48.4514.1%
Year High:53.545.0%
Year Low:38.8731.2%
Volatility:18.78