EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index Fund

18 Sep 2026
LAST:

52.26

CHANGE:
 0.12		OPEN:
52.26		HIGH:
52.26		ASK:
0.00		VOLUME:
150
CHG(%):
0.23		PREV:
52.14		LOW:
52.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2652.2652.2652.2652.26150
16 Sep 2652.1452.1452.1452.14146
15 Sep 2652.2952.2952.2952.29263
14 Sep 2652.3352.3352.2552.25200
11 Sep 2651.0451.0451.0451.04305
10 Sep 2650.2551.0050.2550.992.3K
09 Sep 2651.2851.3051.2851.301.7K
08 Sep 2651.5351.5351.5051.501.8K
04 Sep 2651.8051.8051.8051.80109
03 Sep 2651.8051.8051.8051.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:52.000.5%
MA10:51.741.0%
MA20:51.990.5%
MA50:50.952.6%
MA100:48.218.4%
MA200:45.9913.6%
STO9:94.78 
STO14:72.16
RSI14:54.58
WPR14:-27.84
MTM14:0.47
ROC14:0.01 
ATR:0.40 
Week High:52.330.1%
Week Low:51.042.4%
Month High:52.841.1%
Month Low:50.2513.6%
Year High:53.542.4%
Year Low:38.8734.4%
Volatility:15.98