EDGEEvolve Innovation Index ETF07/07/2025
LAST:

 42.50
CHANGE:
 0.24
OPEN:
42.00
HIGH:
42.56
ASK:
0.00
VOLUME:
1,969
CHANGE(%):
0.56
PREV:
42.74
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.0042.5642.0042.501,9690
07/04/2542.7442.7442.7442.742030
07/03/2543.1543.1543.1543.152690
07/02/2542.4642.4642.4142.412540
06/30/2542.7542.7542.6642.754,2930
06/27/2542.7542.7542.6042.657,6680
06/26/2542.1042.5042.1042.502000
06/25/2542.1842.2042.0642.071,6380
06/24/2541.9042.1841.9042.185750
06/23/2541.4041.6040.8741.383,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76