TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

24 Jul 2026

LAST: 55.22	CHANGE: 0.03	OPEN: 55.22	HIGH: 55.22	ASK: 0.00	VOLUME: 250
LAST: 55.22	CHG(%): 0.05	PREV: 55.19	LOW: 55.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	55.22	55.22	55.22	55.22	250
23 Jul 26	55.11	55.19	55.11	55.19	239
22 Jul 26	56.05	56.05	55.93	55.93	243
21 Jul 26	55.59	55.82	55.59	55.81	2.4K
16 Jul 26	56.17	56.17	56.17	56.17	125
15 Jul 26	56.38	56.38	56.38	56.38	910
14 Jul 26	56.04	56.04	56.04	56.04	143
13 Jul 26	55.95	56.04	55.95	56.04	353
10 Jul 26	55.92	55.99	55.81	55.81	4.1K
09 Jul 26	55.72	55.72	55.72	55.72	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.22