TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada Selection Eqty Index ETF]

15 Sep 2026

LAST: 56.06	CHANGE: 0.21	OPEN: 56.06	HIGH: 56.06	ASK: 0.00	VOLUME: 162
LAST: 56.06	CHG(%): 0.37	PREV: 56.27	LOW: 56.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	56.06	56.06	56.06	56.06	162
14 Sep 26	55.94	56.27	55.94	56.27	313
11 Sep 26	56.40	56.40	56.40	56.40	511
10 Sep 26	55.72	55.72	55.64	55.64	441
09 Sep 26	56.96	56.96	56.51	56.51	1.5K
08 Sep 26	56.93	56.93	56.93	56.93	210
04 Sep 26	57.72	57.72	57.72	57.72	100
03 Sep 26	57.80	57.95	57.80	57.95	878
01 Sep 26	56.82	56.82	56.60	56.60	527
31 Aug 26	57.62	57.62	57.50	57.50	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.06