ESGABMO MSCI Canada ESG Leaders Index ETF06/24/2022
LAST:

 31.04
CHANGE:
 0.49
OPEN:
31.04
HIGH:
31.09
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.60
PREV:
30.55
LOW:
31.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2231.0431.0931.0431.044000
06/23/2230.8630.8630.5330.554480
06/22/2231.0231.0331.0231.033,7630
06/21/2231.1631.1631.1631.161620
06/17/2230.8930.8930.6130.782,8040
06/16/2230.5630.6230.5630.596000
06/14/2231.6931.6931.3031.307,3830
06/13/2231.6531.7831.5531.579020
06/09/2233.3533.3533.1233.122000
06/08/2233.5033.5033.5033.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 38.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09