TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada Selection Eqty Index ETF]

09 Nov 2026

LAST: 56.66	CHANGE: 0.00	OPEN: 56.66	HIGH: 56.66	ASK: 0.00	VOLUME: 136
LAST: 56.66	CHG(%): 0.00	PREV: 56.66	LOW: 56.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	56.66	56.66	56.66	56.66	136
06 Nov 26	56.66	56.66	56.66	56.66	182
05 Nov 26	57.27	57.27	57.27	57.27	386
04 Nov 26	57.81	57.81	57.81	57.81	150
03 Nov 26	56.01	56.25	56.01	56.08	1.9K
02 Nov 26	57.04	57.15	56.82	56.82	1.3K
30 Oct 26	57.08	57.08	56.22	56.43	1.2K
27 Oct 26	57.12	57.12	57.12	57.12	472
23 Oct 26	56.92	56.95	56.92	56.95	798
22 Oct 26	57.45	57.46	57.45	57.46	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66