EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESI: Ensign Energy Services Inc

13 May 2026
LAST:

4.200

CHANGE:
 0.16		OPEN:
4.340		HIGH:
4.350		ASK:
6.510		VOLUME:
308.7K
CHG(%):
3.67		PREV:
4.360		LOW:
4.200		BID:
6.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.3404.3504.2004.200308.7K
12 May 264.1204.4004.1204.3601.12M
11 May 263.9104.1703.9104.110922.5K
08 May 263.7403.9403.7403.840260.9K
07 May 263.6003.7803.3403.7101.49M
06 May 263.9503.9903.8703.890506.7K
05 May 263.9704.0903.8904.050331.4K
04 May 263.9304.0103.8403.960277.7K
01 May 263.8004.0003.7603.950663.8K
30 Apr 263.9003.9103.7503.830268.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:225.38 
PEG Ratio:-0.09 
Price to Sales:0.27 
Price to Book:0.51 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.21 
Revenue:1.647B 
EBITDA:386.79M 
Shares:184.24M 
Market Cap:773.82M 

TECHNICAL INDICATORS

MA5:4.043.9%
MA10:3.995.3%
MA20:3.7910.8%
MA50:3.6614.7%
MA100:3.3724.6%
MA200:2.8945.2%
STO9:71.01
STO14:71.01
RSI14:65.29 
WPR14:-24.62
MTM14:0.37
ROC14:0.10 
ATR:0.22 
Week High:4.404.8%
Week Low:3.3425.7%
Month High:4.404.8%
Month Low:3.1645.2%
Year High:4.404.8%
Year Low:1.85127.0%
Volatility:27.34 

RECENT SPLITS

Date Ratio
29 May 20062-1

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12