EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESI: Ensign Energy Services Inc

30 Oct 2025
LAST:

2.550

CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.630		ASK:
6.510		VOLUME:
60.4K
CHG(%):
0.78		PREV:
2.570		LOW:
2.540		BID:
6.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.5502.6302.5402.55060.4K
29 Oct 252.6102.6502.5602.57029.5K
28 Oct 252.5402.6802.5302.660328.3K
27 Oct 252.6302.6602.4702.620142.2K
24 Oct 252.7002.7002.6002.62081.6K
23 Oct 252.5702.6702.5702.650206.4K
22 Oct 252.4802.5502.4402.540108.2K
21 Oct 252.4002.4602.3902.45033.3K
20 Oct 252.3402.4802.3402.43070.0K
17 Oct 252.3802.4202.3002.35094.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.602.1%
MA10:2.540.2%
MA20:2.540.3%
MA50:2.396.8%
MA100:2.339.6%
MA200:2.387.4%
STO9:44.44
STO14:57.14
RSI14:50.00
WPR14:-35.48
MTM14:0.15
ROC14:0.06 
ATR:0.12 
Week High:2.705.9%
Week Low:2.473.2%
Month High:2.747.5%
Month Low:2.307.4%
Year High:3.5238.0%
Year Low:1.7347.4%
Volatility:24.01 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12