ETHX.BCI Galaxy Unhedg Ethereum ETF06/29/2022
LAST:

 5.220
CHANGE:
 0.17
OPEN:
5.190
HIGH:
5.240
ASK:
0.000
VOLUME:
580,546
CHANGE(%):
3.15
PREV:
5.390
LOW:
5.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.1905.2405.0805.220580,5460
06/28/225.7305.7705.3905.390257,2900
06/27/225.7105.7105.5005.590443,4830
06/24/225.7105.7705.5805.750344,6040
06/23/225.2405.3105.1105.310290,3890
06/22/225.1405.2604.9505.030331,0020
06/21/225.4205.5905.2605.270343,8300
06/20/225.3305.4305.1205.220339,7740
06/17/225.1005.2005.0405.100306,7040
06/16/225.2305.2905.0805.140446,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88