ETHX.BCI Galaxy Ethereum ETF06/27/2025
LAST:

 11.78
CHANGE:
 0.04
OPEN:
11.79
HIGH:
11.90
ASK:
0.00
VOLUME:
129,407
CHANGE(%):
0.34
PREV:
11.82
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.3112.3112.0112.04160,2600
07/03/2512.5512.7512.4012.51131,5020
07/02/2511.9012.6211.8812.62346,2340
06/30/2512.0612.2111.8412.21158,9940
06/27/2511.7911.9011.6811.78129,4070
06/26/2511.8711.9011.7111.82243,9680
06/25/2511.9311.9611.7111.8892,9700
06/24/2511.7712.1211.7511.89236,2950
06/23/2511.0411.3610.7411.32398,0350
06/20/2512.5012.5111.5911.85299,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63