ETHX.BCI Galaxy Ethereum ETF06/27/2025
LAST:

 11.78		CHANGE:
 0.04		OPEN:
11.79		HIGH:
11.90		ASK:
0.00		VOLUME:
129,407
CHANGE(%):
0.34		PREV:
11.82		LOW:
11.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.5116.4915.4916.49900,4250
07/15/2514.7815.1514.4914.87417,2400
07/14/2514.8814.9814.5714.63539,3360
07/11/2514.6314.7014.3214.67352,6780
07/10/2513.6213.8413.4713.73339,2580
07/09/2512.9913.6212.8313.45438,3870
07/08/2512.5412.8012.4712.73202,8650
07/07/2512.4112.4812.2412.37160,7690
07/04/2512.3112.3112.0112.04160,2600
07/03/2512.5512.7512.4012.51131,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29