TSX, ETHX.B End of Day and Historical Stock Data [CI Galaxy Ethereum ETF]

10 Jun 2026

LAST: 8.060	CHANGE: 0.14	OPEN: 8.090	HIGH: 8.220	ASK: 0.000	VOLUME: 120.4K
LAST: 8.060	CHG(%): 1.71	PREV: 8.200	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	8.090	8.220	8.020	8.060	120.4K
09 Jun 26	8.270	8.290	7.990	8.200	388.5K
08 Jun 26	8.350	8.440	8.300	8.330	257.5K
05 Jun 26	8.230	8.280	7.630	7.820	1.02M
04 Jun 26	8.700	8.840	8.660	8.760	297.4K
03 Jun 26	9.210	9.210	8.850	8.890	516.4K
02 Jun 26	9.680	9.720	9.250	9.390	394.1K
01 Jun 26	9.680	9.840	9.610	9.830	171.7K
29 May 26	9.780	9.990	9.680	9.870	151.8K
28 May 26	9.770	9.920	9.680	9.850	196.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060