EFNElement Fleet Management Corp06/27/2025
LAST:

 33.87		CHANGE:
 0.03		OPEN:
33.93		HIGH:
34.30		ASK:
0.00		VOLUME:
715,206
CHANGE(%):
0.09		PREV:
33.90		LOW:
33.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.7435.9935.4935.80427,0180
07/15/2535.6735.8335.4135.75621,6930
07/14/2535.0135.5734.6935.49348,6290
07/11/2534.9935.2034.5535.15730,4120
07/10/2534.5635.4834.3635.26786,7620
07/09/2534.5334.7034.2034.58794,0100
07/08/2534.9834.9834.3834.51630,8000
07/07/2534.7934.9534.6334.65388,7830
07/04/2534.2135.0034.2134.69375,6380
07/03/2534.0734.3733.9534.32346,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29