EFNElement Fleet Management Corp06/28/2022
LAST:

 13.15
CHANGE:
 0.22
OPEN:
13.46
HIGH:
13.54
ASK:
9.47
VOLUME:
1,202,137
CHANGE(%):
1.65
PREV:
13.37
LOW:
13.05
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.4613.5413.0513.151,202,1370
06/27/2213.4113.4913.3113.37246,1100
06/24/2213.2113.4113.2113.32239,5150
06/23/2213.1413.2913.0713.14350,1680
06/22/2213.0013.2912.9613.17477,7410
06/21/2213.2813.2813.0013.19465,0120
06/20/2213.0413.1712.9213.10155,3900
06/17/2213.1713.3712.8812.921,951,4540
06/16/2213.3113.3113.0613.16741,9570
06/15/2213.4613.5513.2913.50529,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85