EFNElement Fleet Management Corp02/14/2025
LAST:

 28.62		CHANGE:
 0.07		OPEN:
28.93		HIGH:
28.93		ASK:
9.47		VOLUME:
413,529
CHANGE(%):
0.24		PREV:
28.69		LOW:
28.29		BID:
9.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2528.9328.9328.2928.62413,5290
02/13/2528.5329.0528.4928.69374,7930
02/12/2527.7928.5327.7928.51317,3590
02/11/2527.8428.1227.7728.03391,1660
02/10/2528.5528.5527.9328.00651,4650
02/07/2528.1928.4428.0628.41469,8220
02/06/2528.1128.4028.0428.18411,0690
02/05/2528.2528.5827.9228.06593,8810
02/04/2528.5628.5627.6828.051,068,8580
02/03/2525.0028.6625.0028.25910,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69