TSX, ECN.DB.C End of Day and Historical Stock Data [Ecn Capital Corp. 6.50%]

10 Sep 2025

LAST: 103.0	CHANGE: 0.19	OPEN: 102.7	HIGH: 103.0	ASK: 0.0	VOLUME: 109K
LAST: 103.0	CHG(%): 0.19	PREV: 100.0	LOW: 102.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	102.7	103.0	102.7	103.0	109K
09 Sep 25	100.2	100.2	100.2	100.2	10K
03 Sep 25	100.0	100.0	100.0	100.0	4K
28 Aug 25	101.8	101.8	101.8	101.8	12K
27 Aug 25	99.1	100.0	99.0	100.0	54K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0