TSX, EQLI.F End of Day and Historical Stock Data [Invesco SP 500 Eql Wght Incm Adv Hgd ETF]

17 Mar 2026

LAST: 20.21	CHANGE: 0.27	OPEN: 20.21	HIGH: 20.21	ASK: 0.00	VOLUME: 1.0K
LAST: 20.21	CHG(%): 1.35	PREV: 19.94	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	20.21	20.21	20.21	20.21	1.0K
13 Mar 26	19.94	19.94	19.94	19.94	2.0K
12 Mar 26	20.08	20.08	20.08	20.08	250
10 Mar 26	20.43	20.43	20.43	20.43	125
09 Mar 26	20.24	20.24	20.24	20.24	992
06 Mar 26	20.27	20.27	20.25	20.25	1.1K
05 Mar 26	20.46	20.50	20.46	20.50	1.3K
04 Mar 26	20.77	20.77	20.77	20.77	813
03 Mar 26	20.46	20.70	20.46	20.70	3.0K
27 Feb 26	20.76	20.82	20.76	20.82	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.21